ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.20 | 5.80 | 6.30 | 5.80 | +6.90% | 66.05M | 6.20+6.90% | 24/04 | |
LOLF LOLC Finance PLC | 7.30 | 7.20 | 7.50 | 6.90 | +1.39% | 44.04M | 7.30+1.39% | 24/04 | |
ABLT Amana Bank Ltd | 2.50 | 2.50 | 2.60 | 2.40 | 0.00% | 12.64M | 2.500.00% | 24/04 | |
AGST Agstar PLC | 8.20 | 7.80 | 8.60 | 7.70 | +5.13% | 11.34M | 8.20+5.13% | 24/04 | |
SEMB SMB Leasing PLC | 0.70 | 0.70 | 0.70 | 0.50 | 0.00% | 7.69M | 0.700.00% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
BLUEt Blue Diamonds Jewellery | 0.30 | +0.10 | +50.00%
BLUE Blue Diamonds Jewellery | 0.40 | +0.10 | +33.33%
PEG Pegasus Hotels of Ceylon | 29.00 | +4.50 | +18.37%
CIND Central Industries | 138.00 | +16.00 | +13.11%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
ชื่อ | ราคา | |
---|---|---|
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
TESSt Tess Agro | 0.50 | -0.10 | -16.67%
SOFT Softlogic Holdings | 10.40 | -1.10 | -9.57%
TESS Tess Agro PLC | 1.00 | -0.10 | -9.09%
SING Standard Capital | 40.00 | -3.50 | -8.05%