ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 59.17M | 171.48-1.06% | 03:00:00 | |
INTC Intel Corporation | 44.17 | 43.77 | 44.60 | 43.71 | +0.91% | 50.51M | 44.17+0.91% | 03:00:00 | |
AAL American Airlines Group | 15.35 | 15.30 | 15.49 | 15.13 | +0.33% | 33.76M | 15.35+0.33% | 03:00:01 | |
PFE Pfizer Inc | 27.74 | 27.78 | 28.12 | 27.72 | -0.14% | 32.6M | 27.74-0.14% | 03:00:00 | |
MSFT Microsoft Corporation | 420.72 | 421.43 | 421.87 | 419.14 | -0.17% | 17.59M | 420.72-0.17% | 03:00:01 |
ชื่อ | ราคา | |
---|---|---|
AES The AES | 17.92 | +0.67 | +3.88%
LSTR Landstar | 192.76 | +5.45 | +2.91%
CHRW CH Robinson | 76.14 | +1.82 | +2.45%
ALK Alaska Air | 42.97 | +0.96 | +2.29%
JBHT JB Hunt | 199.25 | +4.05 | +2.07%
ชื่อ | ราคา | |
---|---|---|
GE General Electric | 175.47 | -4.65 | -2.58%
AAPL Apple | 171.48 | -1.83 | -1.06%
WMT Walmart | 60.16 | -0.56 | -0.92%
CAR Avis | 123.15 | -0.08 | -0.06%
HD Home Depot | 383.57 | -2.32 | -0.60%