| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.46 | -1.25% | 85.64K | 12.46-1.25% | 01:41:49 | |
UYG ProShares Ultra Financials | 64.67 | +1.24% | 7.38K | 64.67+1.24% | 01:32:55 | |
SEF ProShares Short Financials | 10.48 | -0.59% | 5.25K | 10.48-0.59% | 01:22:06 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.23 | 37.73 | 38.42 | 37.83 | +1.31% | 28.16M | 38.23+1.31% | 02:03:25 | |
KEY KeyCorp | 14.75 | 14.64 | 14.83 | 14.35 | +0.73% | 15.93M | 14.75+0.73% | 01:03:41 | |
AGNC AGNC Investment Corp | 9.31 | 9.20 | 9.38 | 9.00 | +1.25% | 12.86M | 9.31+1.25% | 01:15:30 | |
WFC Wells Fargo & Company | 60.88 | 61.10 | 61.76 | 60.85 | -0.37% | 13.19M | 60.88-0.37% | 02:00:53 | |
HBAN Huntington Bancshares Incorporated | 13.69 | 13.53 | 13.72 | 13.44 | +1.18% | 10.13M | 13.69+1.18% | 01:03:24 |
| ชื่อ | ราคา | |
|---|---|---|
GL Globe Life | 74.92 | +8.53 | +12.85%
PRAA PRA Group Inc | 25.07 | +1.40 | +5.91%
PDM Piedmont Office | 6.97 | +0.28 | +4.26%
BPOP Popular | 88.64 | +3.39 | +3.98%
SVC Service Properties | 6.38 | +0.26 | +4.16%
| ชื่อ | ราคา | |
|---|---|---|
SIVBQ SVB | 0.05 | -0.0500 | -50.00%
MSCI MSCI | 441.82 | -73.35 | -14.24%
SBNY Signature Bank | 3.28 | -0.22 | -6.29%
IVZ Invesco | 14.68 | -0.90 | -5.81%
WRB WR Berkley | 78.41 | -5.03 | -6.02%