ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
UAL United Airlines Holdings Inc | 51.42 | 48.74 | 51.88 | 49.20 | +5.50% | 35.8M | 51.42+5.50% | 03:00:00 | |
AAL American Airlines Group | 14.02 | 13.89 | 14.34 | 13.97 | +0.94% | 34.73M | 14.02+0.94% | 03:00:01 | |
CSX CSX Corporation | 34.39 | 34.16 | 35.00 | 34.08 | +0.67% | 24.36M | 34.39+0.67% | 03:00:03 | |
JBLU JetBlue Airways Corp | 7.11 | 6.83 | 7.39 | 6.96 | +4.10% | 19.11M | 7.11+4.10% | 03:00:01 | |
DAL Delta Air Lines Inc | 47.84 | 47.88 | 49.21 | 47.81 | -0.08% | 12.2M | 47.84-0.08% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
UAL United Airlines Holdings | 51.42 | +2.68 | +5.50%
JBLU JetBlue | 7.11 | +0.28 | +4.10%
ALK Alaska Air | 44.44 | +1.72 | +4.03%
CHRW CH Robinson | 69.91 | +1.10 | +1.60%
LUV Southwest Airlines | 29.05 | +0.27 | +0.94%
ชื่อ | ราคา | |
---|---|---|
CAR Avis | 102.00 | -3.35 | -3.18%
JBHT JB Hunt | 164.20 | -3.93 | -2.34%
R Ryder System | 107.18 | -1.60 | -1.47%
MATX Matson | 104.64 | -1.33 | -1.26%
LSTR Landstar | 167.10 | -0.93 | -0.55%