ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 65.31 | 64.30 | 65.49 | 63.92 | +1.57% | 14.34M | 65.31+1.57% | 02:59:59 | |
PCG PG&E Corp | 16.95 | 16.85 | 16.98 | 16.70 | +0.59% | 8.71M | 16.95+0.59% | 02:59:59 | |
AES The AES Corporation | 16.70 | 16.40 | 16.76 | 16.18 | +1.83% | 6.51M | 16.70+1.83% | 02:59:59 | |
SO Southern Company | 72.98 | 72.15 | 73.15 | 71.66 | +1.15% | 5.36M | 72.98+1.15% | 02:59:59 | |
EXC Exelon Corporation | 37.67 | 37.55 | 37.94 | 37.22 | +0.32% | 5.13M | 37.67+0.32% | 02:59:59 |
ชื่อ | ราคา | |
---|---|---|
AES The AES | 16.70 | +0.30 | +1.83%
D Dominion Energy | 50.63 | +0.79 | +1.59%
NEE NextEra Energy | 65.31 | +1.01 | +1.57%
PEG Public Service Enterprise | 66.71 | +0.97 | +1.48%
NI NiSource | 27.91 | +0.33 | +1.20%
ชื่อ | ราคา | |
---|---|---|
DUK Duke Energy | 98.12 | -0.12 | -0.12%
FE FirstEnergy | 38.21 | +0.04 | +0.10%
EXC Exelon | 37.67 | +0.12 | +0.32%
PCG PG E | 16.95 | +0.10 | +0.59%
AWK American Water Works | 119.26 | +0.74 | +0.62%