ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0.481 | 0.474 | 0.491 | 0.467 | +1.48% | 74.14M | 0.481+1.48% | 28/03 | |
OIH Orascom Investment Holding SAE | 0.416 | 0.43 | 0.433 | 0.415 | -3.26% | 31.24M | 0.416-3.26% | 28/03 | |
TALM Taaleem Management Services SAE | 7.00 | 7.28 | 7.28 | 6.12 | -3.85% | 17.81M | 7.00-3.85% | 28/03 | |
COSG Cairo Oils & Soap | 0.21 | 0.213 | 0.216 | 0.205 | -1.41% | 15.26M | 0.21-1.41% | 28/03 | |
EMFD Emaar Misr for Development SAE | 5.36 | 5.51 | 5.58 | 5.35 | -2.72% | 12M | 5.36-2.72% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
ECAP Al Ezz | 22.34 | +0.66 | +3.04%
PRDC Pioneer Properties for Urban Development | 3.12 | +0.09 | +2.97%
EHDR Egyptians Housing Develop | 0.481 | +0.007 | +1.48%
EXPA EDBE | 24.00 | +0.26 | +1.10%
ACGC Arab Cotton Ginning | 6.46 | +0.060 | +0.94%
ชื่อ | ราคา | |
---|---|---|
QNBA Qatar Natl Bank | 32.02 | -2.57 | -7.43%
RMDA Tenth of Ramadan | 2.70 | -0.17 | -5.92%
MEPA Medical Packaging | 2.25 | -0.110 | -4.66%
OLFI Obour Land | 12.69 | -0.61 | -4.59%
COPR Copper for Commercial Investment RE Dev | 0.416 | -0.019 | -4.37%