โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,252.20 | 1,290.00 | 1,252.20 | -166.20 | -11.72% | 5.97K | 14:03:14 | ||
Aeroports Paris | 118.00 | 118.30 | 117.70 | -0.70 | -0.59% | 0.79K | 14:06:35 | ||
Ahold Delhaize | 27.70 | 27.78 | 27.63 | -0.06 | -0.22% | 55.48K | 14:10:19 | ||
AIB | 5.050 | 5.070 | 5.035 | +0.050 | +1.00% | 63.81K | 14:06:11 | ||
Air Liquide | 185.28 | 186.06 | 184.90 | -0.86 | -0.46% | 33.98K | 14:10:19 | ||
Airbus Group | 161.36 | 162.06 | 161.16 | -0.86 | -0.53% | 38.92K | 14:10:33 | ||
Aker BP | 280.00 | 280.80 | 278.00 | +2.30 | +0.83% | 78.56K | 14:09:57 | ||
Akzo Nobel | 62.70 | 62.84 | 62.38 | +0.32 | +0.51% | 24.96K | 14:10:29 | ||
Alstom | 14.93 | 15.06 | 14.90 | -0.12 | -0.76% | 31.21K | 14:10:21 | ||
Anheuser Busch Inbev | 56.24 | 56.52 | 56.08 | +0.20 | +0.36% | 29.96K | 14:10:36 | ||
ArcelorMittal | 23.64 | 23.69 | 23.50 | 0.00 | 0.00% | 86.18K | 14:10:25 | ||
Argen-X | 347.60 | 349.90 | 347.60 | -2.30 | -0.66% | 0.45K | 14:10:01 | ||
ASM | 587.20 | 588.80 | 576.00 | -2.80 | -0.47% | 14.51K | 14:10:37 | ||
ASML Holding | 829.80 | 831.50 | 824.80 | -5.00 | -0.60% | 27.10K | 14:10:33 | ||
Assicurazioni Generali | 23.0300 | 23.0700 | 23.0000 | 0.0000 | 0.00% | 42.01K | 14:10:33 | ||
AXA | 34.29 | 34.32 | 34.20 | +0.04 | +0.12% | 95.22K | 14:10:33 | ||
Bank Ireland | 10.315 | 10.335 | 10.300 | +0.040 | +0.39% | 29.91K | 14:07:10 | ||
Biomerieux | 100.20 | 100.20 | 99.60 | -0.50 | -0.50% | 6.03K | 14:04:20 | ||
BNP Paribas | 68.46 | 69.27 | 68.38 | +0.73 | +1.08% | 333.98K | 14:10:42 | ||
Bouygues | 36.47 | 36.51 | 36.35 | -0.02 | -0.05% | 14.55K | 14:10:39 | ||
Bureau Veritas | 27.70 | 28.14 | 27.50 | +0.80 | +2.97% | 160.93K | 14:10:41 | ||
Campari | 9.4320 | 9.5260 | 9.4300 | -0.0560 | -0.59% | 67.02K | 14:10:39 | ||
Capgemini | 203.70 | 204.10 | 203.20 | -1.90 | -0.92% | 9.36K | 14:10:22 | ||
Carrefour | 15.545 | 15.680 | 15.515 | -0.510 | -3.18% | 204.49K | 14:10:38 | ||
Credit Agricole | 14.54 | 14.57 | 14.50 | +0.09 | +0.62% | 116.92K | 14:10:23 | ||
Danone | 59.98 | 60.02 | 59.80 | +0.22 | +0.37% | 27.92K | 14:10:13 | ||
Dassault Systemes | 37.74 | 38.09 | 36.72 | -1.20 | -3.08% | 283.18K | 14:10:29 | ||
DnB | 206.90 | 207.40 | 206.70 | -0.40 | -0.19% | 69.58K | 14:10:03 | ||
DSM Firmenich | 103.15 | 104.35 | 102.95 | -0.85 | -0.82% | 18.64K | 14:10:08 | ||
D’Ieteren | 205.00 | 205.80 | 204.20 | -1.00 | -0.49% | 1.54K | 14:09:50 | ||
Edenred | 45.30 | 45.46 | 45.17 | -0.35 | -0.77% | 14.71K | 14:09:53 | ||
EDP | 3.540 | 3.541 | 3.519 | +0.015 | +0.43% | 118.08K | 14:10:01 | ||
Eiffage | 101.10 | 101.25 | 100.15 | +0.85 | +0.85% | 9.28K | 14:10:15 | ||
Enel | 6.093 | 6.112 | 6.085 | +0.005 | +0.08% | 655.34K | 14:10:36 | ||
Engie | 16.08 | 16.10 | 16.05 | -0.01 | -0.03% | 69.27K | 14:10:15 | ||
Eni SpA | 15.368 | 15.368 | 15.274 | +0.132 | +0.87% | 548.02K | 14:10:27 | ||
Equinor | 306.70 | 307.40 | 300.55 | +9.00 | +3.02% | 314.43K | 14:10:41 | ||
EssilorLuxottica | 204.90 | 205.10 | 204.60 | +0.20 | +0.10% | 7.04K | 14:10:03 | ||
Eurofins Scientific | 56.72 | 56.84 | 56.12 | -0.12 | -0.21% | 19.91K | 14:10:22 | ||
Ferrari NV | 394.30 | 395.40 | 392.90 | +0.90 | +0.23% | 8.10K | 14:10:23 | ||
Galp Energia | 20.07 | 20.08 | 19.96 | +0.08 | +0.40% | 59.59K | 14:09:59 | ||
GBL | 69.80 | 69.80 | 69.70 | -0.15 | -0.21% | 4.05K | 14:09:57 | ||
Heineken | 92.68 | 93.02 | 92.06 | +0.22 | +0.24% | 48.73K | 14:10:30 | ||
ING Groep | 14.69 | 14.77 | 14.67 | +0.02 | +0.11% | 362.03K | 14:10:38 | ||
Intesa Sanpaolo | 3.5435 | 3.5460 | 3.5335 | +0.0265 | +0.75% | 3.31M | 14:10:36 | ||
Inwit | 9.940 | 10.000 | 9.925 | -0.010 | -0.10% | 40.52K | 14:10:14 | ||
Ipsen | 112.40 | 112.40 | 111.10 | +0.10 | +0.09% | 7.20K | 14:10:00 | ||
Jeronimo Martins | 18.63 | 18.64 | 18.55 | 0.00 | 0.00% | 10.66K | 14:10:03 | ||
KBC Groep | 71.38 | 71.62 | 71.36 | 0.00 | 0.00% | 10.40K | 14:10:02 | ||
Kering | 328.05 | 330.40 | 325.05 | +1.90 | +0.58% | 24.28K | 14:10:34 | ||
Kerry Group | 79.250 | 79.350 | 79.050 | -0.200 | -0.25% | 3.37K | 14:09:04 | ||
Kingspan | 82.65 | 82.95 | 82.30 | -0.05 | -0.06% | 1.67K | 14:07:36 | ||
Koninklijke KPN | 3.430 | 3.440 | 3.418 | +0.013 | +0.38% | 604.91K | 14:10:03 | ||
Legrand | 97.00 | 97.30 | 96.60 | -0.94 | -0.96% | 25.54K | 14:10:41 | ||
Mediobanca | 13.635 | 13.675 | 13.635 | -0.010 | -0.07% | 33.99K | 14:08:53 | ||
Michelin | 35.52 | 35.72 | 35.40 | -0.47 | -1.31% | 61.45K | 14:09:31 | ||
Moncler SpA | 65.62 | 66.36 | 65.20 | -1.18 | -1.77% | 118.88K | 14:10:33 | ||
Mowi | 188.35 | 189.30 | 188.25 | -0.65 | -0.34% | 22.26K | 14:10:00 | ||
NN Group NV | 43.24 | 43.31 | 43.08 | +0.05 | +0.12% | 31.13K | 14:10:01 | ||
Norsk Hydro | 68.20 | 68.36 | 67.60 | +0.68 | +1.01% | 175.23K | 14:09:58 | ||
Orange | 10.61 | 10.62 | 10.56 | -0.04 | -0.38% | 144.18K | 14:10:38 | ||
Pernod Ricard | 142.75 | 145.30 | 142.50 | -2.30 | -1.59% | 25.84K | 14:10:37 | ||
Philips | 19.60 | 19.64 | 19.55 | -0.02 | -0.10% | 30.67K | 14:10:37 | ||
Poste Italiane | 11.795 | 11.825 | 11.780 | 0.000 | 0.00% | 28.32K | 14:10:33 | ||
Prosus | 31.13 | 31.24 | 31.06 | -0.08 | -0.26% | 115.40K | 14:10:32 | ||
Prysmian | 50.3800 | 50.6600 | 50.2600 | -0.4400 | -0.87% | 15.21K | 14:10:02 | ||
Publicis Groupe | 104.50 | 104.65 | 104.10 | -0.50 | -0.48% | 4.75K | 14:09:57 | ||
Randstad | 46.48 | 46.64 | 46.35 | +0.01 | +0.02% | 11.86K | 14:10:05 | ||
Recordati | 49.68 | 49.82 | 49.60 | -0.30 | -0.60% | 8.16K | 14:10:04 | ||
Renault | 49.00 | 49.32 | 48.85 | +0.18 | +0.37% | 28.19K | 14:10:33 | ||
Ryanair | 20.570 | 20.580 | 20.350 | +0.070 | +0.34% | 13.66K | 14:10:29 | ||
Safran | 209.30 | 209.80 | 208.80 | -0.90 | -0.43% | 8.22K | 14:10:04 | ||
Saint Gobain | 70.68 | 70.80 | 70.50 | -0.14 | -0.20% | 24.08K | 14:10:15 | ||
Sanofi | 90.07 | 90.21 | 87.63 | +2.37 | +2.70% | 99.09K | 14:10:32 | ||
Schneider Electric | 214.85 | 215.10 | 212.40 | +2.20 | +1.03% | 44.68K | 14:10:31 | ||
Shell | 34.19 | 34.19 | 34.05 | +0.17 | +0.50% | 230.42K | 14:10:26 | ||
Smurfit Kappa | 39.92 | 39.92 | 39.91 | -0.02 | -0.05% | 17.39K | 14:10:36 | ||
Snam | 4.339 | 4.352 | 4.333 | 0.000 | 0.00% | 115.43K | 14:09:38 | ||
Societe Generale | 25.37 | 25.45 | 25.36 | +0.09 | +0.36% | 40.93K | 14:10:15 | ||
Sodexo | 80.15 | 80.20 | 80.00 | -0.15 | -0.19% | 1.69K | 14:10:14 | ||
Solvay | 31.18 | 31.33 | 31.18 | -0.02 | -0.06% | 10.95K | 14:10:35 | ||
Stellantis NV | 23.530 | 23.535 | 23.245 | +0.255 | +1.10% | 658.47K | 14:10:37 | ||
STMicroelectronics | 37.66 | 38.06 | 37.01 | -1.56 | -3.98% | 507.30K | 14:10:40 | ||
Syensqo | 85.96 | 86.49 | 85.96 | -0.01 | -0.01% | 5.19K | 14:10:06 | ||
Telenor | 126.50 | 127.60 | 126.30 | -0.70 | -0.55% | 49.14K | 14:10:00 | ||
Teleperformance | 88.70 | 89.18 | 86.80 | -1.30 | -1.44% | 30.74K | 14:10:36 | ||
Tenaris | 17.38 | 17.38 | 17.27 | -0.08 | -0.43% | 43.64K | 14:10:17 | ||
Terna | 7.560 | 7.570 | 7.550 | -0.006 | -0.08% | 19.30K | 14:10:21 | ||
Thales | 159.45 | 160.00 | 158.80 | -0.55 | -0.34% | 7.75K | 14:10:04 | ||
TotalEnergies SE | 68.06 | 68.10 | 67.80 | +0.15 | +0.22% | 106.40K | 14:10:33 | ||
UCB | 120.90 | 121.10 | 120.60 | +0.10 | +0.08% | 4.18K | 14:10:01 | ||
UniCredit | 35.120 | 35.280 | 35.110 | +0.135 | +0.39% | 298.19K | 14:10:34 | ||
Universal Music NV | 27.08 | 27.10 | 26.99 | +0.02 | +0.07% | 24.15K | 14:10:14 | ||
Veolia Environnement | 29.04 | 29.05 | 28.92 | +0.12 | +0.41% | 56.05K | 14:10:33 | ||
Vinci | 112.10 | 112.20 | 111.75 | +0.55 | +0.49% | 34.67K | 14:10:08 | ||
Vivendi | 9.92 | 9.95 | 9.92 | -0.02 | -0.24% | 35.51K | 14:10:16 | ||
Wolters Kluwer | 141.40 | 141.95 | 141.05 | -0.15 | -0.11% | 14.78K | 14:10:28 | ||
Worldline SA | 10.13 | 10.21 | 10.10 | -0.26 | -2.50% | 47.24K | 14:10:24 | ||
Yara International | 333.90 | 334.90 | 333.10 | -0.80 | -0.24% | 13.68K | 14:10:24 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน