ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 13.77 | 13.83 | 13.95 | 13.67 | -0.43% | 40.76M | 13.77-0.43% | 05:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.14 | 11.24 | 11.38 | 11.05 | -0.89% | 39.4M | 11.14-0.89% | 05:45:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 31.73 | 31.69 | 32.00 | 31.36 | +0.13% | 21.65M | 31.73+0.13% | 05:45:00 | |
CIEL3 Cielo SA | 5.47 | 5.47 | 5.51 | 5.43 | 0.00% | 16.22M | 5.470.00% | 05:45:01 | |
BBAS3 Banco do Brasil SA | 27.93 | 27.97 | 28.23 | 27.70 | -0.14% | 15.33M | 27.93-0.14% | 05:45:00 |
ชื่อ | ราคา | |
---|---|---|
IRBR3 IRB Brasil Resseguros | 39.58 | +0.56 | +1.44%
WIZC3 Wiz ON | 7.07 | +0.09 | +1.29%
CXSE3 Caixa Seguridade Participacoes | 15.46 | +0.08 | +0.52%
BPAN4 BANCO PAN SA PN | 9.07 | +0.02 | +0.22%
ITUB3 ITAUUNIBANCO ON | 27.54 | +0.04 | +0.15%
ชื่อ | ราคา | |
---|---|---|
ABCB4 ABC BRASIL PN | 22.30 | -0.33 | -1.46%
BBSE3 BBSEGURIDADE ON NM | 32.65 | -0.32 | -0.97%
B3SA3 B3 SA Brasil Bolsa Balcao | 11.14 | -0.10 | -0.89%
BBDC3 BRADESCO ON | 12.16 | -0.10 | -0.82%
BRSR6 BANRISUL PNB | 12.34 | -0.08 | -0.64%