ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.13 | 51.14 | 51.69 | 50.88 | -0.02% | 63.35M | 51.13-0.02% | 21:43:01 | |
VOD Vodafone Group PLC | 69.98 | 69.62 | 70.64 | 69.62 | +0.52% | 61.31M | 69.98+0.52% | 21:43:16 | |
BARC Barclays PLC | 191.94 | 189.18 | 193.58 | 190.48 | +1.46% | 58.7M | 191.94+1.46% | 21:43:18 | |
RR Rolls-Royce Holdings PLC | 414.80 | 406.30 | 415.02 | 406.60 | +2.09% | 25.6M | 414.80+2.09% | 21:42:54 | |
BP BP PLC | 522.68 | 522.50 | 530.60 | 521.00 | +0.03% | 23.04M | 522.68+0.03% | 21:42:52 |
ชื่อ | ราคา | |
---|---|---|
FXPO Ferrexpo | 53.75 | +5.55 | +11.51%
ABF Associated British Foods | 2,735.00 | +229.0 | +9.14%
OCDO Ocado | 380.00 | +21.60 | +6.03%
BGEO Bank of Georgia Group | 5,100.00 | +205.00 | +4.19%
WOSG Watches Of Switzerland Group | 359.22 | +14.42 | +4.18%
ชื่อ | ราคา | |
---|---|---|
JUP Jupiter FM | 75.75 | -5.25 | -6.48%
AAL Anglo American | 2,089.00 | -71.0 | -3.29%
FSJ James Fisher and Sons | 277.00 | -9.0 | -3.15%
TLW Tullow Oil | 34.41 | -1.11 | -3.13%
ANTO Antofagasta | 2,144.00 | -57.00 | -2.59%