ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 26.84 | 26.72 | 26.95 | 26.52 | +0.45% | 1.47M | 26.84+0.45% | 19:26:00 | |
BBOXT Tritax Big Box REIT plc | 147.80 | 147.00 | 148.20 | 145.90 | +0.54% | 752.91K | 147.80+0.54% | 19:28:40 | |
BYG Big Yellow Group PLC | 1,082.00 | 1,070.00 | 1,082.00 | 1,058.00 | +1.12% | 650.03K | 1,082.00+1.12% | 19:21:21 | |
SGRO Segro Plc | 851.40 | 849.00 | 853.69 | 842.80 | +0.28% | 522.58K | 851.40+0.28% | 19:29:00 | |
LAND Land Securities Group PLC | 643.50 | 637.50 | 645.50 | 634.50 | +0.94% | 342.96K | 643.50+0.94% | 18:49:00 |
ชื่อ | ราคา | |
---|---|---|
LAND Land Securities | 643.50 | +6.00 | +0.94%
BLND British Land Company | 392.60 | +4.40 | +1.13%
BYG Big Yellow | 1,082.00 | +12.00 | +1.12%
GPEG Great Portland Estates | 390.37 | +0.87 | +0.22%
BBOXT Tritax Big Box | 147.80 | +0.80 | +0.54%
ชื่อ | ราคา | |
---|---|---|
SAFE Safestore | 756.00 | -0.50 | -0.07%
DLN Derwent | 2,015.90 | -14.1 | -0.69%
SGRO Segro | 851.40 | +2.40 | +0.28%
HMSO Hammerson | 26.72 | 0.00 | 0.00%
BBOXT Tritax Big Box | 148.01 | +1.01 | +0.69%