โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.20 | 8.38 | 8.11 | -0.19 | -2.27% | 84.86M | 18/04 | ||
| Agricultural Bank China A | 4.49 | 4.58 | 4.43 | +0.03 | +0.67% | 498.90M | 18/04 | ||
| Anhui Conch Cement | 22.92 | 23.37 | 22.90 | -0.25 | -1.08% | 23.63M | 18/04 | ||
| Bank of Beijing | 5.80 | 5.88 | 5.74 | +0.05 | +0.87% | 80.57M | 18/04 | ||
| Bank of China A | 4.69 | 4.73 | 4.64 | +0.03 | +0.64% | 260.10M | 18/04 | ||
| Bank of Communications Co Ltd | 6.85 | 6.95 | 6.75 | +0.09 | +1.33% | 156.43M | 18/04 | ||
| Baoshan Iron & Steel | 7.29 | 7.38 | 7.18 | +0.08 | +1.11% | 106.30M | 18/04 | ||
| China Citic Bank A | 7.93 | 8.00 | 7.28 | +0.66 | +9.08% | 348.77M | 18/04 | ||
| China Communications Construction | 9.42 | 9.64 | 9.35 | -0.10 | -1.05% | 146.00M | 18/04 | ||
| China Construction Bank Co | 7.30 | 7.39 | 7.24 | +0.02 | +0.28% | 122.88M | 18/04 | ||
| China Everbright Bank | 3.19 | 3.23 | 3.13 | +0.05 | +1.59% | 301.14M | 18/04 | ||
| China Life Insurance A | 28.47 | 28.86 | 27.36 | +0.91 | +3.30% | 25.12M | 18/04 | ||
| China Merchants Bank | 33.65 | 34.10 | 33.19 | +0.35 | +1.05% | 100.66M | 18/04 | ||
| China Merchants Shekou | 8.35 | 8.49 | 8.27 | -0.13 | -1.53% | 47.56M | 18/04 | ||
| China Minsheng Banking | 4.06 | 4.10 | 4.01 | +0.03 | +0.74% | 166.48M | 18/04 | ||
| China Pacific Insurance | 24.27 | 24.60 | 23.41 | +0.75 | +3.19% | 69.49M | 18/04 | ||
| China Petrol A | 6.54 | 6.64 | 6.50 | -0.10 | -1.51% | 165.70M | 18/04 | ||
| China Railway A | 7.22 | 7.34 | 7.20 | -0.06 | -0.82% | 143.48M | 18/04 | ||
| China Railway Construction | 8.70 | 8.87 | 8.69 | -0.07 | -0.80% | 104.03M | 18/04 | ||
| China Shenhua Energy SH | 41.36 | 42.40 | 41.07 | -0.54 | -1.29% | 26.53M | 18/04 | ||
| China State Construction | 5.38 | 5.43 | 5.32 | +0.03 | +0.56% | 243.80M | 18/04 | ||
| China United Network Comm | 4.84 | 4.94 | 4.78 | +0.02 | +0.41% | 319.14M | 18/04 | ||
| China Vanke A | 6.88 | 7.05 | 6.87 | -0.22 | -3.10% | 306.89M | 18/04 | ||
| China Yangtze Power | 25.95 | 26.19 | 25.80 | -0.03 | -0.12% | 84.90M | 18/04 | ||
| CITIC Securities | 18.21 | 18.53 | 17.98 | +0.11 | +0.61% | 134.94M | 18/04 | ||
| CRRC A | 7.77 | 8.08 | 7.72 | -0.11 | -1.40% | 371.04M | 18/04 | ||
| Foshan Haitian Food | 37.68 | 38.45 | 36.88 | +0.41 | +1.10% | 10.74M | 18/04 | ||
| Foxconn Industrial Internet | 22.90 | 23.49 | 21.32 | +0.40 | +1.78% | 232.65M | 18/04 | ||
| Gree Electric A | 40.00 | 40.60 | 39.31 | +0.43 | +1.09% | 49.86M | 18/04 | ||
| Guangdong Wens Foodstuff | 18.61 | 18.87 | 18.28 | +0.14 | +0.76% | 25.31M | 18/04 | ||
| Guotai Junan Securities | 13.44 | 13.57 | 13.30 | +0.05 | +0.37% | 39.48M | 18/04 | ||
| Hik Vision Digi A | 31.97 | 32.32 | 31.80 | -0.14 | -0.44% | 36.60M | 18/04 | ||
| ICBC | 5.52 | 5.63 | 5.48 | +0.02 | +0.36% | 387.97M | 18/04 | ||
| Industrial Bank | 16.30 | 16.50 | 16.11 | +0.12 | +0.74% | 89.21M | 18/04 | ||
| Inner Mongolia Yili | 27.70 | 27.81 | 27.21 | +0.34 | +1.24% | 43.28M | 18/04 | ||
| Jiangsu Hengrui | 42.35 | 45.50 | 42.20 | -2.04 | -4.60% | 59.02M | 18/04 | ||
| Kweichow Moutai | 1,670.78 | 1,682.98 | 1,658.18 | +3.78 | +0.23% | 2.66M | 18/04 | ||
| Midea Group A | 70.00 | 71.33 | 68.38 | +1.42 | +2.07% | 39.54M | 18/04 | ||
| New China Life Insurance | 30.49 | 31.06 | 29.09 | +1.27 | +4.35% | 25.81M | 18/04 | ||
| PetroChina A | 10.62 | 10.84 | 10.56 | -0.31 | -2.84% | 260.05M | 18/04 | ||
| Ping An Bank A | 10.81 | 11.03 | 10.56 | +0.19 | +1.79% | 314.24M | 18/04 | ||
| Ping An Insurance | 39.70 | 40.30 | 38.81 | +0.75 | +1.93% | 84.61M | 18/04 | ||
| Poly Real Estate Group | 8.18 | 8.26 | 7.95 | +0.10 | +1.24% | 107.27M | 18/04 | ||
| Pudong Development Bank | 7.33 | 7.46 | 7.31 | -0.01 | -0.14% | 46.82M | 18/04 | ||
| S.F. Holding Co | 34.90 | 35.20 | 34.42 | +0.05 | +0.14% | 20.72M | 18/04 | ||
| SAIC Motor Corp | 15.36 | 15.41 | 15.10 | +0.17 | +1.12% | 24.49M | 18/04 | ||
| Shanghai International Port | 5.77 | 5.90 | 5.74 | -0.04 | -0.69% | 35.86M | 18/04 | ||
| Shenzhen Mindray Bio-Medical | 272.54 | 280.00 | 272.00 | -0.02 | -0.01% | 4.02M | 18/04 | ||
| Wuliangye A | 145.00 | 146.78 | 143.30 | -0.30 | -0.21% | 15.03M | 18/04 | ||
| Yanghe Brewery A | 96.68 | 98.25 | 95.00 | +0.68 | +0.71% | 4.97M | 18/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
