โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| HK50 | CFD | HKD | แบบเรียลไทม์ | |
| HSI | ฮ่องกง | HKD | ล่าช้า |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 50.40 | 50.60 | 49.30 | +1.65 | +3.38% | 29.10M | 10:59:45 | ||
| Alibaba | 72.40 | 72.45 | 70.75 | +2.60 | +3.72% | 31.63M | 10:59:58 | ||
| Alibaba Health Information Tech | 2.71 | 2.74 | 2.63 | +0.02 | +0.74% | 23.48M | 10:59:30 | ||
| ANTA Sports Products | 88.75 | 89.30 | 88.20 | +1.50 | +1.72% | 3.47M | 10:59:58 | ||
| Baidu | 97.65 | 98.40 | 96.10 | +1.30 | +1.35% | 3.31M | 10:59:53 | ||
| Bank of China H | 3.460 | 3.460 | 3.410 | +0.020 | +0.58% | 421.85M | 10:59:49 | ||
| BOC Hong Kong | 23.30 | 23.40 | 23.20 | +0.05 | +0.22% | 5.02M | 10:59:46 | ||
| Budweiser | 10.66 | 10.72 | 10.44 | +0.12 | +1.14% | 2.75M | 10:59:53 | ||
| BYD Co Ltd-H | 198.40 | 199.30 | 196.00 | +0.90 | +0.46% | 2.75M | 10:59:50 | ||
| China Construction Bank | 4.910 | 4.940 | 4.870 | 0.000 | 0.00% | 216.32M | 10:59:56 | ||
| China Hongqiao | 10.24 | 10.40 | 9.77 | +0.54 | +5.57% | 35.77M | 10:59:57 | ||
| China Life Insurance | 9.87 | 9.90 | 9.55 | +0.36 | +3.79% | 40.05M | 10:59:55 | ||
| China Mengniu Dairy | 16.02 | 16.16 | 15.82 | +0.16 | +1.01% | 8.85M | 10:59:59 | ||
| China Merchants Bank H | 32.95 | 33.00 | 32.35 | +0.50 | +1.54% | 10.30M | 10:59:57 | ||
| China Mobile | 70.40 | 70.55 | 69.40 | +0.85 | +1.22% | 15.31M | 10:59:50 | ||
| China Overseas | 12.14 | 12.24 | 11.78 | +0.34 | +2.88% | 8.28M | 10:59:25 | ||
| China Petrol & Chemical H | 4.74 | 4.77 | 4.69 | +0.03 | +0.64% | 43.86M | 10:59:09 | ||
| China Resources Beer Holdings | 35.80 | 35.90 | 34.70 | +0.80 | +2.29% | 4.75M | 10:59:59 | ||
| China Resources Land | 25.05 | 25.05 | 24.20 | +0.65 | +2.66% | 6.02M | 10:59:55 | ||
| China Resources Mixc | 26.65 | 26.75 | 26.05 | +0.40 | +1.52% | 1.84M | 10:59:55 | ||
| China Resources Power | 19.84 | 20.35 | 19.68 | +0.28 | +1.43% | 13.07M | 10:59:44 | ||
| China Shenhua Energy H | 31.850 | 32.000 | 31.700 | +0.300 | +0.95% | 4.71M | 10:59:39 | ||
| China Unicom Hong Kong | 6.02 | 6.09 | 5.98 | +0.04 | +0.67% | 17.14M | 10:59:24 | ||
| Chow Tai Fook Jewellery Group | 10.86 | 10.98 | 10.50 | +0.02 | +0.18% | 4.51M | 10:59:48 | ||
| Citic Pacific | 7.36 | 7.39 | 7.13 | +0.21 | +2.94% | 12.33M | 10:59:58 | ||
| CK Asset | 32.05 | 32.25 | 31.40 | +0.40 | +1.26% | 1.80M | 10:59:27 | ||
| CK Hutchison | 37.55 | 37.60 | 36.85 | +0.55 | +1.49% | 2.48M | 10:59:43 | ||
| CK Infrastructure | 44.15 | 44.25 | 43.55 | +0.45 | +1.03% | 414.01K | 10:59:17 | ||
| CLP Holdings | 62.30 | 62.30 | 61.05 | +0.80 | +1.30% | 1.18M | 10:59:37 | ||
| CNOOC | 18.66 | 18.80 | 18.54 | +0.24 | +1.30% | 29.98M | 10:59:53 | ||
| Country Garden Services | 4.62 | 4.66 | 4.46 | +0.16 | +3.59% | 11.72M | 10:59:23 | ||
| CSPC Pharma | 6.20 | 6.20 | 6.03 | +0.15 | +2.48% | 18.88M | 10:59:47 | ||
| ENN Energy | 65.40 | 66.10 | 63.90 | +1.30 | +2.03% | 840.25K | 10:59:38 | ||
| Galaxy Entertainment Group | 35.45 | 35.55 | 34.95 | +0.55 | +1.58% | 5.69M | 10:59:50 | ||
| Geely Automobile | 9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 19.88M | 10:59:55 | ||
| Haidilao Intl | 16.64 | 17.14 | 16.10 | 0.00 | 0.00% | 7.28M | 10:59:29 | ||
| Haier Smart Home Co | 26.15 | 26.45 | 25.90 | -0.15 | -0.57% | 4.45M | 10:59:56 | ||
| Hang Lung Ppt | 8.35 | 8.43 | 8.27 | +0.04 | +0.48% | 3.18M | 10:59:38 | ||
| Hang Seng Bank | 99.25 | 100.00 | 98.65 | +0.65 | +0.66% | 1.30M | 10:58:55 | ||
| Hansoh Pharmaceutical Group | 16.72 | 16.78 | 16.46 | +0.38 | +2.33% | 2.11M | 10:56:25 | ||
| Henderson Land | 22.85 | 23.30 | 22.80 | -0.15 | -0.65% | 1.97M | 10:58:50 | ||
| Hengan Intl Group | 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 803.00K | 10:59:04 | ||
| HK & China Gas | 5.93 | 5.94 | 5.85 | +0.11 | +1.89% | 9.89M | 10:59:55 | ||
| HKEX | 234.80 | 237.00 | 230.60 | +4.00 | +1.73% | 5.88M | 10:59:57 | ||
| HSBC | 64.65 | 64.90 | 64.55 | +0.40 | +0.62% | 13.13M | 10:59:52 | ||
| Industrial Commercial Bank of China ltd | 4.110 | 4.150 | 4.090 | -0.010 | -0.24% | 132.70M | 10:59:35 | ||
| JD | 110.50 | 110.50 | 107.80 | +3.90 | +3.66% | 6.58M | 10:59:58 | ||
| Jd Health | 24.35 | 24.60 | 23.85 | +0.25 | +1.04% | 2.83M | 10:59:58 | ||
| Lenovo Group | 8.67 | 8.70 | 8.32 | +0.42 | +5.09% | 35.39M | 10:59:55 | ||
| Li Auto | 96.20 | 100.30 | 95.10 | -2.15 | -2.19% | 9.72M | 10:59:36 | ||
| Li Ning Co Ltd | 19.66 | 19.74 | 18.88 | +1.16 | +6.27% | 19.75M | 10:59:32 | ||
| Link Real Estate | 33.45 | 33.70 | 32.65 | +0.50 | +1.52% | 5.47M | 10:59:22 | ||
| Longfor Properties | 9.51 | 9.70 | 9.29 | +0.17 | +1.82% | 4.26M | 10:57:51 | ||
| Meituan | 111.10 | 112.40 | 108.20 | +2.50 | +2.30% | 38.60M | 10:59:54 | ||
| MTR | 24.60 | 24.65 | 24.15 | +0.30 | +1.23% | 1.09M | 10:59:22 | ||
| NetEase | 147.30 | 148.00 | 145.10 | +1.50 | +1.03% | 2.69M | 10:59:57 | ||
| New World | 7.86 | 7.91 | 7.76 | +0.11 | +1.42% | 2.02M | 10:57:35 | ||
| Nongfu Spring | 44.65 | 44.65 | 44.30 | +0.35 | +0.79% | 1.80M | 10:59:42 | ||
| Orient Overseas Int | 103.60 | 105.50 | 103.00 | +0.40 | +0.39% | 783.60K | 10:59:46 | ||
| PetroChina H | 7.33 | 7.37 | 7.25 | +0.09 | +1.24% | 45.99M | 10:59:51 | ||
| Ping An Insurance | 34.05 | 34.10 | 33.10 | +1.05 | +3.18% | 34.18M | 10:59:58 | ||
| Power Assets | 44.75 | 44.85 | 44.45 | +0.25 | +0.56% | 668.97K | 10:59:58 | ||
| Sands China | 18.460 | 18.700 | 18.400 | -0.020 | -0.11% | 6.24M | 10:59:49 | ||
| Shenzhou Int | 76.55 | 76.95 | 74.00 | +2.75 | +3.73% | 3.13M | 10:59:31 | ||
| SHK Ppt | 71.85 | 72.35 | 71.00 | +0.25 | +0.35% | 1.10M | 10:59:54 | ||
| Sino Biopharmaceutical | 2.65 | 2.68 | 2.58 | +0.07 | +2.71% | 28.76M | 10:59:25 | ||
| Sinopharm Group Co | 21.90 | 21.95 | 21.00 | +1.00 | +4.78% | 3.20M | 10:59:55 | ||
| SMIC | 14.72 | 14.94 | 14.26 | +0.38 | +2.65% | 24.36M | 10:59:59 | ||
| Sunny Optical Tech | 33.70 | 35.90 | 33.30 | -2.05 | -5.73% | 17.40M | 10:59:57 | ||
| Techtronic Industries | 105.60 | 106.90 | 105.00 | +0.60 | +0.57% | 3.45M | 10:59:32 | ||
| Tencent Holdings | 339.80 | 342.20 | 335.40 | +7.40 | +2.23% | 23.07M | 10:59:58 | ||
| Tingyi | 8.59 | 8.70 | 8.45 | +0.05 | +0.59% | 2.27M | 10:59:36 | ||
| Trip.com Group | 397.40 | 398.00 | 391.60 | +5.80 | +1.48% | 639.81K | 10:59:48 | ||
| WH Group Ltd | 5.83 | 5.92 | 5.76 | +0.03 | +0.52% | 35.69M | 10:59:50 | ||
| Wharf Real Estate | 22.95 | 23.30 | 22.65 | -0.40 | -1.71% | 2.68M | 10:58:11 | ||
| WuXi AppTec H | 34.25 | 34.50 | 33.45 | -0.15 | -0.44% | 2.13M | 10:59:51 | ||
| WuXi Biologics | 12.94 | 13.08 | 12.60 | -0.04 | -0.31% | 15.24M | 10:59:33 | ||
| Xiaomi | 16.62 | 16.66 | 16.42 | +0.44 | +2.72% | 76.51M | 10:59:46 | ||
| Xinyi Glass | 8.00 | 8.01 | 7.83 | +0.12 | +1.52% | 3.50M | 10:59:36 | ||
| Xinyi Solar | 5.20 | 5.23 | 5.07 | +0.04 | +0.78% | 16.97M | 10:58:47 | ||
| Zhongsheng | 13.64 | 13.78 | 13.26 | +0.28 | +2.10% | 5.51M | 10:59:13 | ||
| Zijin Mining Group | 17.04 | 17.04 | 16.36 | +0.70 | +4.28% | 23.58M | 10:59:45 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
