ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG O.N. | 9.64 | 14.18 | 13.20 | 8.52 | -32.02% | 21.17M | 9.64-32.02% | 22:38:34 | |
DTEGn Deutsche Telekom AG Na | 21.77 | 21.77 | 21.87 | 21.63 | +0.09% | 9.75M | 21.77+0.09% | 22:24:05 | |
IFXGn Infineon Technologies AG NA O.N. | 31.43 | 31.43 | 32.50 | 31.335 | +5.45% | 9.13M | 31.43+5.45% | 22:24:53 | |
DBKGn Deutsche Bank AG NA O.N. | 15.40 | 15.40 | 15.494 | 15.248 | +0.03% | 8.68M | 15.40+0.03% | 22:23:45 | |
CBKG Commerzbank AG O.N. | 13.855 | 13.855 | 14.015 | 13.81 | -0.18% | 5.05M | 13.855-0.18% | 22:29:58 |
ชื่อ | ราคา | |
---|---|---|
IFXGn Infineon | 31.43 | +1.625 | +5.45%
GBFG Bilfinger SE | 44.10 | +1.000 | +2.32%
STM1 Stabilus | 57.30 | +1.30 | +2.32%
HAGG Hensoldt | 39.20 | +0.86 | +2.24%
UTDI United Internet AG | 22.30 | +0.360 | +1.64%
ชื่อ | ราคา | |
---|---|---|
EVTG Evotec AG | 9.64 | -4.540 | -32.02%
DB1Gn Deutsche Boerse | 180.70 | -7.550 | -4.01%
ZALG Zalando SE | 25.39 | -1.05 | -3.97%
AT1 Aroundtown | 1.90 | -0.061 | -3.09%
TEGG Tag Immobilien | 12.26 | -0.34 | -2.70%