ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,900.00 | 19,100.00 | 19,700.00 | 18,100.00 | -1.05% | 49.56M | 18,900.00-1.05% | 18/03 | |
CEO CEO Group JSC | 22,900.00 | 22,100.00 | 23,800.00 | 22,000.00 | +3.62% | 35.26M | 22,900.00+3.62% | 18/03 | |
MBS MB Securities JSC | 28,500.00 | 29,700.00 | 29,800.00 | 27,000.00 | -4.04% | 9.59M | 28,500.00-4.04% | 18/03 | |
PVS Petrovietnam Technical Services Corp | 36,800.00 | 37,900.00 | 38,300.00 | 36,500.00 | -2.90% | 8.9M | 36,800.00-2.90% | 18/03 | |
IDC Idico Corporation JSC | 57,900.00 | 59,800.00 | 60,300.00 | 54,600.00 | -3.18% | 6.13M | 57,900.00-3.18% | 18/03 |
ชื่อ | ราคา | |
---|---|---|
BXH Haiphong Packing VICEM JSC | 17,800.00 | +1,600.0 | +9.88%
PPE PetroVietnam Power Eng | 13,400.00 | +1,200.0 | +9.84%
QST Quang Ninh Book and Educational Equipment JSC | 18,400.00 | +1,600.0 | +9.52%
PDB Din Capital Investment | 9,300.00 | +800.0 | +9.41%
KKC Thanh Thai JSC | 5,900.00 | +500.0 | +9.26%
ชื่อ | ราคา | |
---|---|---|
CAP Yen Bai Forest JSC | 68,800.00 | -24,267.0 | -26.07%
VTC VTC Telecommunications JSC | 10,000.00 | -1,100.0 | -9.91%
MCO Investment And Construction JSC No1 | 31,300.00 | -3,400.00 | -9.80%
HHC Hai Ha Confectionery JSC | 79,100.00 | -8,400.0 | -9.60%
BPC Bim Son Packing JSC | 8,500.00 | -900.0 | -9.57%