ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,100.00 | 18,900.00 | 19,400.00 | 18,900.00 | +1.06% | 19.93M | 19,100.00+1.06% | 11:29:00 | |
CEO CEO Group JSC | 23,000.00 | 22,900.00 | 23,700.00 | 22,900.00 | +0.44% | 6.67M | 23,000.00+0.44% | 11:29:00 | |
PVS Petrovietnam Technical Services Corp | 37,200.00 | 36,800.00 | 37,600.00 | 36,900.00 | +1.09% | 1.92M | 37,200.00+1.09% | 11:29:00 | |
HUT HUD - TASCO | 19,000.00 | 18,800.00 | 19,200.00 | 18,800.00 | +1.06% | 1.51M | 19,000.00+1.06% | 11:29:00 | |
TIG THANGLONG INVE | 13,800.00 | 13,700.00 | 14,000.00 | 13,400.00 | +0.73% | 1.19M | 13,800.00+0.73% | 11:29:00 |
ชื่อ | ราคา | |
---|---|---|
LHC LHC | 49,500.00 | +1,600.0 | +3.34%
BVS Baoviet Securities Company | 31,500.00 | +800.0 | +2.61%
PVC Petrovietnam Drilling Mud JSC | 14,600.00 | +300.0 | +2.10%
L18 Construction And Investment JSC No 18 | 47,800.00 | +900.0 | +1.92%
PLC Petrolimex Petrochemical JSC | 31,800.00 | +500.0 | +1.60%
ชื่อ | ราคา | |
---|---|---|
IDC Idico Corporation JSC | 57,500.00 | -400 | -0.69%
MBS MB Securities | 28,400.00 | -100.0 | -0.35%
L14 LICOGI 14 | 43,800.00 | -100.0 | -0.23%
CAP Yen Bai Forest JSC | 68,800.00 | 0.00 | 0.00%
HLD HUDLAND Real Estate | 29,900.00 | 0.00 | 0.00%