โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,500.0 | 6,500.0 | 6,300.0 | +100.0 | +1.56% | 282.41K | 24/04 | ||
40 Investment Construction JSC | 20,000.00 | 20,000.00 | 20,000.00 | +1000.00 | +5.26% | 0.50K | 24/04 | ||
AAV JSC | 4,200.0 | 4,200.0 | 3,900.0 | +300.0 | +7.69% | 2.51M | 24/04 | ||
ADC | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Agriculture Printing and Packaging JSC | 53,900.0 | 53,900.0 | 49,200.0 | +4700.0 | +9.55% | 0.47K | 24/04 | ||
Alpha Seven JSC | 3,800.0 | 3,900.0 | 3,600.0 | -100.0 | -2.56% | 496.11K | 24/04 | ||
Alphanam M&E | 7,400.0 | 7,400.0 | 7,400.0 | +500.0 | +7.25% | 0.10K | 24/04 | ||
Alta | 18,000.0 | 21,000.0 | 18,000.0 | -2000.0 | -10.00% | 0.81K | 24/04 | ||
American Vietnamese Biotech | 3,300.0 | 3,300.0 | 3,100.0 | +200.0 | +6.45% | 721.62K | 24/04 | ||
Angiang Port | 11,300.0 | 11,300.0 | 9,300.0 | +1000.0 | +9.71% | 245.80K | 24/04 | ||
Asia Mineral | 18,900.0 | 18,900.0 | 18,900.0 | +1400.0 | +8.00% | 0.10K | 24/04 | ||
Asia Pacific Investment JSC | 4,100.0 | 4,100.0 | 3,900.0 | +200.0 | +5.13% | 229.68K | 24/04 | ||
Asia Pacific Securities JSC | 5,600.00 | 5,600.00 | 5,400.00 | +200.00 | +3.70% | 510.25K | 24/04 | ||
Atesco Industrial Cartering | 11,000.0 | 11,000.0 | 11,000.0 | +400.0 | +3.77% | 0.10K | 24/04 | ||
Bac A Commercial Joint Stock Bank | 12,200 | 12,200 | 12,000 | +100 | +0.83% | 4.06K | 24/04 | ||
BacKan Mineral Joint Stock | 6,900.0 | 6,900.0 | 6,500.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Bao Ngoc Investment Production | 10,000.00 | 10,000.00 | 9,800.00 | +200.00 | +2.04% | 46.45K | 24/04 | ||
Baoviet Securities Company | 36,300.0 | 36,700.0 | 34,600.0 | +1800.0 | +5.22% | 876.15K | 24/04 | ||
Ben Thanh Services JSC | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Ben Thanh Water | 36,300.0 | 36,300.0 | 36,300.0 | 0.0 | 0.00% | 0 | 19/04 | ||
BGI JSC | 11,900.0 | 12,000.0 | 11,400.0 | +600.0 | +5.31% | 474.70K | 24/04 | ||
Bich Chi Food Co | 30,200.00 | 30,200.00 | 29,300.00 | +900.00 | +3.07% | 39.80K | 24/04 | ||
Bim Son Cement JSC | 8,100.0 | 8,100.0 | 7,900.0 | +100.0 | +1.25% | 106.58K | 24/04 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0.10K | 24/04 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | -1200.0 | -9.23% | 0.10K | 24/04 | ||
Binh Thuan Books and Equipment JSC | 14,400.0 | 15,000.0 | 14,400.0 | -1400.0 | -8.86% | 0.60K | 24/04 | ||
Book And Educational Equipment JSC | 17,100.0 | 17,100.0 | 17,000.0 | 0.0 | 0.00% | 10.53K | 24/04 | ||
But Son Cement JSC | 5,300.0 | 5,400.0 | 5,000.0 | -100.0 | -1.85% | 7.50K | 24/04 | ||
But Son Cement Packing JSC | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 12/03 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,200.0 | 9,200.0 | 9,200.0 | +400.0 | +4.55% | 0.10K | 24/04 | ||
Cam Ranh Airport | 10,200.0 | 10,500.0 | 9,500.0 | +200.0 | +2.00% | 3.41K | 24/04 | ||
CamRanh Port | 12,400 | 12,400 | 12,400 | +0 | +0.00% | 0.20K | 24/04 | ||
CEMENT.T., JSC | 7,300.0 | 8,900.0 | 7,300.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Central PetroVietnam Fertilizer and | 19,000.0 | 19,000.0 | 18,200.0 | +200.0 | +1.06% | 33.50K | 24/04 | ||
Central Pharmaceutical JSC No3 | 67,400 | 67,900 | 65,800 | +300 | +0.45% | 2.60K | 24/04 | ||
Central Vietnam Metal | 10,600.0 | 10,600.0 | 10,500.0 | +0.0 | +0.00% | 0 | 28/03 | ||
CEO Group JSC | 18,700.0 | 19,000.0 | 17,500.0 | +1300.0 | +7.47% | 11.69M | 24/04 | ||
CGT | 9,900.0 | 9,900.0 | 9,000.0 | +100.0 | +1.02% | 13.10K | 24/04 | ||
Cholon Real Estate JSC | 12,700.0 | 12,700.0 | 12,000.0 | +200.0 | +1.60% | 6.60K | 24/04 | ||
CMC Investment JSC | 6,400.0 | 6,400.0 | 6,400.0 | +300.0 | +4.92% | 0.10K | 24/04 | ||
CNC Capital Viet Nam JSC | 2,700.00 | 2,700.00 | 2,600.00 | +200.00 | +8.00% | 335.98K | 24/04 | ||
Cokyvina | 16,000.0 | 16,000.0 | 16,000.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Constrexim | 7,400.0 | 7,500.0 | 7,400.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Construction And Investment JSC No 18 | 37,600.0 | 38,100.0 | 36,900.0 | +400.0 | +1.08% | 86.20K | 24/04 | ||
Construction JSC N0 1 | 7,800.0 | 8,300.0 | 7,800.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Construction JSC No 9 | 4,000.0 | 4,200.0 | 4,000.0 | -100.0 | -2.44% | 9.50K | 24/04 | ||
Cotana., JSC | 28,500.0 | 28,600.0 | 27,800.0 | +800.0 | +2.89% | 34.80K | 24/04 | ||
CPC | 17,700.0 | 17,700.0 | 17,100.0 | 0.0 | 0.00% | 0 | 22/04 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 6,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Da Nang Plastic JSC | 7,400.0 | 8,000.0 | 7,400.0 | -600.0 | -7.50% | 0.90K | 24/04 | ||
Dai Viet Paint JSC | 2,600.00 | 2,700.00 | 2,500.00 | +100.00 | +4.00% | 232.90K | 24/04 | ||
Dam Phu My Packaging JSC | 13,500.0 | 13,800.0 | 13,500.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Danang Airport Services JSC | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Danang Education Investment And Development JSC | 17,900.0 | 17,900.0 | 17,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
DANANG HOUSING | 10,200.0 | 10,200.0 | 9,800.0 | +600.0 | +6.25% | 189.23K | 24/04 | ||
Danang Port | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 10.31K | 24/04 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,500.0 | 4,500.0 | 4,400.0 | 0.0 | 0.00% | 268.93K | 24/04 | ||
Development Investment Construction Hoi An JSC | 21,800.0 | 22,000.0 | 20,800.0 | 0.0 | 0.00% | 12.00K | 24/04 | ||
Development Investment Construction Number 2 JSC | 8,100.0 | 8,100.0 | 7,200.0 | +600.0 | +8.00% | 9.65K | 24/04 | ||
Din Capital Investment | 11,200.0 | 11,300.0 | 10,700.0 | +600.0 | +5.66% | 11.20K | 24/04 | ||
DNP Holding JSC | 20,000.0 | 20,000.0 | 19,700.0 | +300.0 | +1.52% | 2.60K | 24/04 | ||
Doan Xa Port JSC | 12,400.0 | 12,500.0 | 12,200.0 | +200.0 | +1.64% | 216.91K | 24/04 | ||
Dong A Paint JSC | 4,200.0 | 4,300.0 | 4,200.0 | -100.0 | -2.33% | 64.70K | 24/04 | ||
Dong Nai Paint Corporation | 28,300.0 | 28,300.0 | 28,300.0 | 0.0 | 0.00% | 0.21K | 24/04 | ||
EDID | 19,500.0 | 19,600.0 | 19,500.0 | 0.0 | 0.00% | 12.20K | 24/04 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,500.0 | 14,500.0 | 14,500.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Educational Book In Ho Chi Minh | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Educational Book JSC | 11,400.0 | 11,400.0 | 11,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Ego Viet Nam Investment JSC | 3,500.0 | 3,500.0 | 3,500.0 | +300.0 | +9.38% | 0.20K | 24/04 | ||
Erection Electromechanics Testing JSC | 24,100.0 | 24,100.0 | 24,100.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Everest Securities | 7,400 | 7,400 | 7,100 | +300 | +4.23% | 167.74K | 24/04 | ||
General Aviation Import Export JSC | 29,300.0 | 29,300.0 | 29,300.0 | +0.0 | +0.00% | 0 | 19/04 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | -1000 | -3.92% | 0.10K | 24/04 | ||
Global Electrical Technology | 17,400.0 | 17,400.0 | 17,400.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Green Development and Investment Service JSC | 15,000.00 | 15,000.00 | 14,200.00 | -300.00 | -1.96% | 0.60K | 24/04 | ||
Guotai Junan Securities Vietnam | 11,700.0 | 11,700.0 | 11,300.0 | +500.0 | +4.46% | 122.20K | 24/04 | ||
Gypsum And Cement JSC | 5,600.0 | 5,600.0 | 5,100.0 | 0.0 | 0.00% | 209.82K | 24/04 | ||
Ha Long Canned Food JSC | 50,000.0 | 50,000.0 | 50,000.0 | -100.0 | -0.20% | 0.10K | 24/04 | ||
Ha Noi Education Development And Investment JSC | 23,900.0 | 24,600.0 | 23,000.0 | +600.0 | +2.58% | 5.81K | 24/04 | ||
HAD | 16,200.0 | 16,200.0 | 16,200.0 | +0.0 | +0.00% | 0.10K | 24/04 | ||
Hai Duong Pump Manufacturing JSC | 24,000.0 | 24,000.0 | 24,000.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Hai Ha Confectionery JSC | 76,700.0 | 76,700.0 | 71,200.0 | +6800.0 | +9.73% | 0.32K | 24/04 | ||
Hai Minh | 14,400.0 | 14,400.0 | 14,300.0 | +0.0 | +0.00% | 0 | 09/04 | ||
Hai Phong Elec | 11,100.0 | 11,100.0 | 11,100.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50,600.0 | 50,600.0 | 50,600.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +300.0 | +3.16% | 0.10K | 24/04 | ||
Haiphong Packing VICEM JSC | 25,900.0 | 25,900.0 | 25,900.0 | +0.0 | +0.00% | 0 | 19/04 | ||
Haiphong PTS JSC | 8,000.0 | 8,000.0 | 7,800.0 | +100.0 | +1.27% | 1.30K | 24/04 | ||
HANIC | 7,000.0 | 7,000.0 | 7,000.0 | +0.0 | +0.00% | 0.34K | 24/04 | ||
Hanoi Battery | 52,100.0 | 52,100.0 | 52,100.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Hanoi Beer Trading JSC | 48,500.0 | 48,500.0 | 48,500.0 | -900.0 | -1.82% | 0.20K | 24/04 | ||
Hanoi Reinsurance JSC | 18,200.00 | 18,500.00 | 18,200.00 | +200.00 | +1.11% | 0.40K | 24/04 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Hataphar | 28,700.0 | 29,000.0 | 27,300.0 | +1400.0 | +5.13% | 290.65K | 24/04 | ||
HBS | 8,000.00 | 8,000.00 | 7,800.00 | +100.00 | +1.27% | 28.22K | 24/04 | ||
HGM | 49,900.0 | 49,900.0 | 49,900.0 | +0.0 | +0.00% | 0 | 23/04 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10,900.0 | 10,900.0 | 10,800.0 | +100.0 | +0.93% | 1.88K | 24/04 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 16,200.00 | 16,200.00 | 14,600.00 | +1400.00 | +9.46% | 48.62K | 24/04 | ||
Hoaphat Textbook Printing JSC | 13,800.0 | 14,300.0 | 12,700.0 | +200.0 | +1.47% | 952.58K | 24/04 | ||
HocMon Trade JSC | 20,900.0 | 22,700.0 | 20,900.0 | +0.0 | +0.00% | 0 | 23/04 | ||
HOM | 3,900.0 | 3,900.0 | 3,800.0 | 0.0 | 0.00% | 12.40K | 24/04 | ||
HTC Holding JSC | 7,100.0 | 7,100.0 | 7,100.0 | +600.0 | +9.23% | 2.70K | 24/04 | ||
HUD - TASCO | 17,200.0 | 17,200.0 | 15,300.0 | +400.0 | +2.38% | 2.70M | 24/04 | ||
HUDLAND Real Estate | 27,200.0 | 27,500.0 | 25,300.0 | +700.0 | +2.64% | 22.15K | 24/04 | ||
Hung Hau Agricultural | 11,800.0 | 11,800.0 | 11,800.0 | +800.0 | +7.27% | 0.10K | 24/04 | ||
Idico Corporation JSC | 54,400 | 54,800 | 52,600 | +1500 | +2.84% | 1.65M | 24/04 | ||
IDICO INCON | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 17/04 | ||
IDJ FINANCIAL | 4,700.0 | 4,800.0 | 4,600.0 | +100.0 | +2.17% | 565.78K | 24/04 | ||
Indochine Import Export | 3,400.0 | 3,600.0 | 3,400.0 | 0.0 | 0.00% | 494.03K | 24/04 | ||
Investment And Construction JSC No1 | 16,600.00 | 16,600.00 | 15,000.00 | +1500.00 | +9.93% | 33.87K | 24/04 | ||
Ipa Investments | 14,500 | 14,500 | 13,200 | +1300 | +9.85% | 650.52K | 24/04 | ||
KASATI | 12,800.0 | 12,800.0 | 12,600.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Khang Minh Brick | 29,000.0 | 29,000.0 | 25,600.0 | +600.0 | +2.11% | 745.20K | 24/04 | ||
Kien Hung | 11,600.0 | 11,600.0 | 11,600.0 | +1000.0 | +9.43% | 5.10K | 24/04 | ||
KSD | 3,300.0 | 3,400.0 | 3,300.0 | 0.0 | 0.00% | 3.50K | 24/04 | ||
KTS | 42,800.0 | 42,900.0 | 41,500.0 | +2200.0 | +5.42% | 9.20K | 24/04 | ||
KTT | 4,200.0 | 4,400.0 | 3,800.0 | 0.0 | 0.00% | 14.50K | 24/04 | ||
La Hien Cement | 23,700.0 | 24,500.0 | 23,500.0 | -300.0 | -1.25% | 48.20K | 24/04 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 22,800.0 | 22,800.0 | 22,000.0 | -100.0 | -0.44% | 2.80K | 24/04 | ||
LAM THAO FERTI | 19,300.0 | 19,400.0 | 18,800.0 | +600.0 | +3.21% | 868.71K | 24/04 | ||
LHC | 47,500.0 | 47,500.0 | 47,000.0 | +100.0 | +0.21% | 48.20K | 24/04 | ||
LICOGI 13 | 3,600.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 967.51K | 24/04 | ||
LICOGI 14 | 38,500.0 | 39,000.0 | 37,100.0 | +1600.0 | +4.34% | 176.58K | 24/04 | ||
LILAMA 45.3 JS | 2,400.0 | 2,400.0 | 2,400.0 | -200.0 | -7.69% | 0.20K | 24/04 | ||
LILAMA 69-1 | 3,300.0 | 3,300.0 | 2,900.0 | +100.0 | +3.13% | 4.50K | 24/04 | ||
LILAMA 69-2 CO | 2,000.0 | 2,000.0 | 2,000.0 | +100.0 | +5.26% | 0.60K | 24/04 | ||
Long An School Book and Equipment JSC | 26,100.0 | 26,100.0 | 23,500.0 | +100.0 | +0.38% | 45.30K | 24/04 | ||
Marine Supply and Engineering Service JSC | 14,500.0 | 14,500.0 | 14,100.0 | +400.0 | +2.84% | 7.33K | 24/04 | ||
MB Securities | 27,900.0 | 27,900.0 | 24,100.0 | +1200.0 | +4.49% | 3.78M | 24/04 | ||
MBG JSC | 4,100.0 | 4,100.0 | 4,000.0 | +100.0 | +2.50% | 184.73K | 24/04 | ||
Me Lin Steel | 6,800.0 | 6,800.0 | 6,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Mechanics Construction and Foodstuff JSC | 10,000.0 | 10,100.0 | 9,900.0 | 0.0 | 0.00% | 18.10K | 24/04 | ||
Mediplantex National Pharmaceutical JSC | 25,000.00 | 25,000.00 | 25,000.00 | +0.00 | +0.00% | 0 | 19/04 | ||
MIEN TRUNG PID | 48,800.0 | 50,000.0 | 48,800.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 4,600.0 | 4,600.0 | 4,100.0 | +100.0 | +2.22% | 95.01K | 24/04 | ||
MST Investment JSC | 5,100.0 | 5,200.0 | 4,900.0 | +100.0 | +2.00% | 989.79K | 24/04 | ||
MY XUAN BRICK | 19,200.0 | 19,200.0 | 19,200.0 | +0.0 | +0.00% | 0.50K | 24/04 | ||
NAGAKAWA VIETN | 11,600.0 | 11,600.0 | 11,100.0 | +400.0 | +3.57% | 224.83K | 24/04 | ||
Nam Mu Hydropower JSC | 32,300.0 | 34,000.0 | 32,300.0 | +600.0 | +1.89% | 0.20K | 24/04 | ||
National Citizen Commercial Joint Stock Bank | 9,000.0 | 9,100.0 | 8,900.0 | +100.0 | +1.12% | 92.60K | 24/04 | ||
NETCO | 82,600.0 | 85,400.0 | 82,300.0 | -2400.0 | -2.82% | 10.62K | 24/04 | ||
New Residential Urban Development Holdings | 19,300.0 | 19,400.0 | 19,300.0 | -200.0 | -1.03% | 0.70K | 24/04 | ||
Ngan Son JSC | 9,700.0 | 9,700.0 | 9,700.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Nghe Tinh Port | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 23/03 | ||
Nhi Hiep Brick-Tile JSC | 30,400.0 | 30,400.0 | 30,400.0 | +2500.0 | +8.96% | 0.18K | 24/04 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 12,400.0 | 12,400.0 | 12,400.0 | 0.0 | 0.00% | 0.20K | 24/04 | ||
North PetroVietnam Fertilizer & Che | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 1.60K | 24/04 | ||
Nuoc Trong Hydro Power JSC | 63,500.00 | 63,500.00 | 63,500.00 | 0.00 | 0.00% | 0 | 19/04 | ||
OCH.JSC | 6,400.0 | 6,500.0 | 6,400.0 | -100.0 | -1.54% | 56.40K | 24/04 | ||
ONE CORP | 6,000.0 | 6,000.0 | 5,900.0 | 0.0 | 0.00% | 7.70K | 24/04 | ||
P TAXI SAIGON | 3,500.0 | 3,600.0 | 3,300.0 | +200.0 | +6.06% | 7.30K | 24/04 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 16,700.0 | +0.0 | +0.00% | 0 | 23/04 | ||
PertroVietnam Power Services JSC | 10,900.0 | 10,900.0 | 10,900.0 | +400.0 | +3.81% | 0.10K | 24/04 | ||
Petro Times JSC | 10,400.00 | 10,800.00 | 10,400.00 | -100.00 | -0.95% | 61.90K | 24/04 | ||
Petro Vietnam LPG JSC | 8,900.0 | 8,900.0 | 8,600.0 | +100.0 | +1.14% | 21.00K | 24/04 | ||
PETROLEUM GENE | 13,000.0 | 13,100.0 | 12,900.0 | +100.0 | +0.78% | 19.80K | 24/04 | ||
Petroleum Mechanical JSC | 30,600.0 | 30,700.0 | 30,600.0 | -100.0 | -0.33% | 0.50K | 24/04 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 03/04 | ||
Petrolimex Infor Tech | 27,100 | 27,100 | 27,100 | 0 | 0.00% | 0 | 23/04 | ||
Petrolimex Installation III | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 05/04 | ||
Petrolimex Petrochemical JSC | 28,400.0 | 28,500.0 | 27,200.0 | +1200.0 | +4.41% | 203.82K | 24/04 | ||
Petrolimex Saigon | 11,300.0 | 11,300.0 | 11,300.0 | 0.0 | 0.00% | 0.10K | 24/04 | ||
Petrovienam Securities | 7,900.0 | 7,900.0 | 7,600.0 | +300.0 | +3.95% | 169.32K | 24/04 | ||
PetroVietnam Coating JSC | 24,000.0 | 24,000.0 | 23,500.0 | +700.0 | +3.00% | 320.93K | 24/04 | ||
Petrovietnam Drilling Mud JSC | 14,400.0 | 15,000.0 | 13,800.0 | +700.0 | +5.11% | 1.30M | 24/04 | ||
Petrovietnam Gas City Investment and Development J | 6,800.0 | 6,800.0 | 6,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
PetroVietnam Oil Phu Yen | 9,400.0 | 9,400.0 | 9,300.0 | +200.0 | +2.17% | 4.04K | 24/04 | ||
Petrovietnam Pac | 11,800.0 | 11,900.0 | 11,500.0 | 0.0 | 0.00% | 11.20K | 24/04 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Southern Gas JSC | 33,500.0 | 34,600.0 | 31,000.0 | -100.0 | -0.30% | 0.77K | 24/04 | ||
Petrovietnam Technical Services | 39,300.0 | 39,400.0 | 38,100.0 | +1200.0 | +3.15% | 5.90M | 24/04 | ||
PHARMEDIC JSC | 81,000.0 | 81,000.0 | 81,000.0 | 0.0 | 0.00% | 0.20K | 24/04 | ||
Phong Phu Pharmaceutical JSC | 17,000.0 | 17,000.0 | 16,700.0 | -1000.0 | -5.56% | 0.81K | 24/04 | ||
Phuc Thinh Design Construction Trad | 12,100.0 | 12,100.0 | 12,100.0 | +0.0 | +0.00% | 0 | 08/04 | ||
Picomat Plastic JSC | 10,000.00 | 10,300.00 | 9,900.00 | +100.00 | +1.01% | 101.60K | 24/04 | ||
Plastic Additives JSC | 6,700.00 | 6,700.00 | 6,100.00 | +200.00 | +3.08% | 16.30K | 24/04 | ||
PORTSERCO | 22,700.0 | 22,700.0 | 22,100.0 | +600.0 | +2.71% | 0.20K | 24/04 | ||
POST TELECOMMU | 32,100.0 | 33,500.0 | 32,100.0 | -1900.0 | -5.59% | 0.40K | 24/04 | ||
Post&Telecommunication Equipment | 19,400.0 | 19,400.0 | 19,400.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Power Engineering Consulting JSC 3 | 12,400.0 | 12,400.0 | 12,400.0 | +800.0 | +6.90% | 0.10K | 24/04 | ||
Power Engineering Consulting JSC 4 | 13,000.0 | 13,000.0 | 12,900.0 | -400.0 | -2.99% | 8.40K | 24/04 | ||
PV2 Investment JSC | 2,700.0 | 2,700.0 | 2,600.0 | 0.0 | 0.00% | 112.10K | 24/04 | ||
PVI Holdings | 48,800.0 | 49,000.0 | 48,600.0 | +800.0 | +1.67% | 2.93K | 24/04 | ||
Quang Nam Transportation Construction JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0 | 15/04 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 15/04 | ||
Real Estate 11 | 11,600.0 | 11,600.0 | 11,300.0 | +300.0 | +2.65% | 0.40K | 24/04 | ||
Real Tech JSC | 40,900.00 | 41,000.00 | 40,700.00 | +100.00 | +0.25% | 20.70K | 24/04 | ||
Riverway Management 3 | 4,900.0 | 4,900.0 | 4,700.0 | 0.0 | 0.00% | 2.10K | 24/04 | ||
SADICO CAN THO | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Safoco Foodstuff JSC | 52,000.0 | 52,000.0 | 52,000.0 | -2800.0 | -5.11% | 1.00K | 24/04 | ||
Sagiang Import&Export Corporation | 72,400.0 | 72,400.0 | 72,300.0 | +600.0 | +0.84% | 0.30K | 24/04 | ||
Saigon Fishing Net JSC | 24,800.0 | 24,800.0 | 24,800.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Saigon Hotel JSC | 24,200.0 | 24,200.0 | 24,200.0 | 0.0 | 0.00% | 0 | 05/03 | ||
Saigon Plant Protection JSC | 9,200 | 9,400 | 9,200 | -1000 | -9.80% | 0.20K | 24/04 | ||
Sao Mai Viet Investment Dev JSC | 9,000.0 | 9,000.0 | 8,500.0 | -200.0 | -2.17% | 21.50K | 24/04 | ||
Sao Thang Long Investment JSC | 3,600.00 | 3,600.00 | 3,500.00 | +100.00 | +2.86% | 20.30K | 24/04 | ||
SARA., JSC | 3,000.0 | 3,100.0 | 2,900.0 | +100.0 | +3.45% | 162.14K | 24/04 | ||
SCG Construction JSC | 66,500.00 | 66,700.00 | 66,400.00 | -200.00 | -0.30% | 47.60K | 24/04 | ||
SCI E C JSC | 13,100.0 | 13,100.0 | 12,700.0 | +500.0 | +3.97% | 39.30K | 24/04 | ||
SCI JSC | 11,600.0 | 11,600.0 | 11,300.0 | +300.0 | +2.65% | 161.51K | 24/04 | ||
SHS | 18,600.0 | 18,800.0 | 16,200.0 | +700.0 | +3.91% | 23.51M | 24/04 | ||
SMT | 5,100.0 | 5,600.0 | 5,100.0 | -500.0 | -8.93% | 39.40K | 24/04 | ||
Son Ha Develop | 8,500.0 | 8,500.0 | 8,100.0 | +200.0 | +2.41% | 11.36K | 24/04 | ||
SON LA SUGAR | 157,500 | 158,400 | 156,400 | +1000 | +0.64% | 20.40K | 24/04 | ||
Sonadezi Long Binh Share Holding Co | 42,500.00 | 42,600.00 | 41,600.00 | +900.00 | +2.16% | 12.70K | 24/04 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Consulting JSC | 7,700.0 | 7,700.0 | 7,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Song Da Industry Trade JSC | 9,300.0 | 9,500.0 | 9,300.0 | +600.0 | +6.90% | 1.30K | 24/04 | ||
Song Da Manpower Supply&Trading JSC | 5,400.0 | 5,400.0 | 5,200.0 | +100.0 | +1.89% | 68.00K | 24/04 | ||
Song Da N0. 6 JSC | 3,700.0 | 3,700.0 | 3,700.0 | +100.0 | +2.78% | 0.10K | 24/04 | ||
Song Da N011 JSC | 20,500.0 | 20,500.0 | 20,200.0 | +200.0 | +0.99% | 5.90K | 24/04 | ||
Song Da No. 5 JSC | 7,300.0 | 7,400.0 | 7,300.0 | -100.0 | -1.35% | 4.40K | 24/04 | ||
Song Da No. 9 JSC | 8,600.0 | 8,600.0 | 8,500.0 | +100.0 | +1.18% | 8.90K | 24/04 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 18,800.0 | 18,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Song Hong Aluminum | 5,200.00 | 5,400.00 | 5,000.00 | +100.00 | +1.96% | 88.60K | 24/04 | ||
Song Hong Construction JSC | 7,400.0 | 7,400.0 | 7,200.0 | +100.0 | +1.37% | 7.80K | 24/04 | ||
South Books Educational Equipment | 12,300.0 | 12,300.0 | 12,300.0 | +0.0 | +0.00% | 0 | 23/04 | ||
South West PetroVietnam Fertil Chem | 7,700.0 | 7,700.0 | 7,500.0 | +100.0 | +1.32% | 3.80K | 24/04 | ||
SouthEast Petrovietnam Fertil Chem | 10,200.0 | 10,200.0 | 10,100.0 | -100.0 | -0.97% | 6.40K | 24/04 | ||
Spiral Galaxy JSC | 2,400.00 | 2,400.00 | 2,400.00 | +0.00 | +0.00% | 4.30K | 24/04 | ||
Steel Structure Manufacture JSC | 6,000.0 | 6,000.0 | 6,000.0 | +0.0 | +0.00% | 0 | 10/04 | ||
Tan Phu Viet Nam JSC | 9,700.0 | 9,700.0 | 9,700.0 | -800.0 | -7.62% | 0.10K | 24/04 | ||
Tay Ninh Tourist | 32,500.0 | 35,100.0 | 32,300.0 | 0.0 | 0.00% | 0 | 23/04 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 11/12 | ||
TDT Invest | 7,000.0 | 7,100.0 | 6,900.0 | 0.0 | 0.00% | 49.80K | 24/04 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 35,300 | 35,300 | 35,100 | +200 | +0.57% | 3.00K | 24/04 | ||
Thang Long | 7,700.0 | 7,700.0 | 7,700.0 | 0.0 | 0.00% | 0.50K | 24/04 | ||
THANGLONG INVE | 12,400.0 | 12,400.0 | 11,800.0 | +400.0 | +3.33% | 2.27M | 24/04 | ||
Thanh An 96 Installation | 12,700.0 | 13,000.0 | 12,100.0 | +700.0 | +5.83% | 108.30K | 24/04 | ||
Thanh Dat Invest | 25,500.0 | 25,700.0 | 24,800.0 | +900.0 | +3.66% | 466.27K | 24/04 | ||
Thanh Thai JSC | 6,700.0 | 7,800.0 | 6,700.0 | -500.0 | -6.94% | 0.20K | 24/04 | ||
Thanh Thanh JSC | 10,900.0 | 10,900.0 | 10,900.0 | +300.0 | +2.83% | 0.10K | 24/04 | ||
THB | 11,400.0 | 11,400.0 | 11,400.0 | 0.0 | 0.00% | 0 | 19/04 | ||
THIEN QUANG GR | 3,000.0 | 3,000.0 | 2,800.0 | +100.0 | +3.45% | 63.75K | 24/04 | ||
Thong Nhat | 39,000.0 | 39,000.0 | 39,000.0 | +500.0 | +1.30% | 0.60K | 24/04 | ||
Thu Duc Trading&Import Export JSC | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 08/04 | ||
Tiasang Battery JSC | 50,500.0 | 50,700.0 | 50,500.0 | 0.0 | 0.00% | 5.20K | 24/04 | ||
Tien Phong Plastic JSC | 39,900.0 | 39,900.0 | 39,000.0 | +700.0 | +1.79% | 220.68K | 24/04 | ||
Tien Thanh Service | 4,500.0 | 4,700.0 | 4,400.0 | 0.0 | 0.00% | 576.51K | 24/04 | ||
Tipharco Pharma | 41,900 | 42,000 | 39,100 | +900 | +2.20% | 13.60K | 23/04 | ||
Tng Investment And Trading JSC | 20,600.0 | 20,600.0 | 19,900.0 | +600.0 | +3.00% | 1.44M | 24/04 | ||
TRANGCORP Corporation JSC | 10,000.0 | 10,000.0 | 9,300.0 | 0.0 | 0.00% | 0.80K | 24/04 | ||
Transimex | 19,900 | 19,900 | 19,100 | +500 | +2.58% | 1.00K | 24/04 | ||
Transportation&Trading Services JSC | 16,000.0 | 16,000.0 | 16,000.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Tri Viet Management Investment Corp | 8,600.0 | 8,700.0 | 8,200.0 | +400.0 | +4.88% | 557.74K | 24/04 | ||
Trung An Hi-Tech | 6,300.0 | 6,300.0 | 6,300.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Tung Khanh Trading and | 5,900.00 | 6,500.00 | 5,600.00 | -100.00 | -1.67% | 117.22K | 24/04 | ||
Tung Kuang Industrial JSC | 14,400.0 | 14,400.0 | 14,400.0 | 0.0 | 0.00% | 0 | 23/04 | ||
TVD | 13,700.0 | 13,700.0 | 13,300.0 | +300.0 | +2.24% | 12.98K | 24/04 | ||
VAN CARGOES | 50,900.0 | 50,900.0 | 50,900.0 | +0.0 | +0.00% | 0 | 23/04 | ||
VBC | 20,000.0 | 20,000.0 | 19,400.0 | 0.0 | 0.00% | 3.00K | 24/04 | ||
Vegetexco Port JSC | 25,000.0 | 25,000.0 | 25,000.0 | 0.0 | 0.00% | 8.50K | 24/04 | ||
Vexilla Viet Nam JSC | 3,800.00 | 4,000.00 | 3,600.00 | 0.00 | 0.00% | 10.10K | 24/04 | ||
VGS | 25,100.0 | 25,300.0 | 23,500.0 | +2000.0 | +8.66% | 1.23M | 24/04 | ||
Vi Na Ta Ba Trading | 3,300.0 | 3,300.0 | 3,300.0 | +100.0 | +3.13% | 0.50K | 24/04 | ||
VICCO | 64,000.0 | 64,500.0 | 56,700.0 | +3000.0 | +4.92% | 1.00K | 24/04 | ||
Vicem Energy and Environment JSC | 5,700.0 | 5,900.0 | 4,900.0 | +300.0 | +5.56% | 383.06K | 24/04 | ||
Vicostone JSC | 63,900 | 63,900 | 61,000 | +2000 | +3.23% | 103.87K | 24/04 | ||
VICS | 7,200.00 | 7,300.00 | 6,800.00 | +400.00 | +5.88% | 573.16K | 24/04 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet First Securities | 19,200.00 | 19,500.00 | 19,000.00 | +200.00 | +1.05% | 314.06K | 24/04 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | -100.0 | -0.79% | 1.40K | 24/04 | ||
Viet Nam Enteco | 48,800.00 | 48,800.00 | 48,800.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Viet Nam Forestry | 14,400 | 16,900 | 14,400 | -1600 | -10.00% | 2.40K | 24/04 | ||
Viet Nam Herbs | 2,800.0 | 3,000.0 | 2,800.0 | -100.0 | -3.45% | 1.09M | 24/04 | ||
Viet Nam Medicinal Materials JSC | 11,700.00 | 12,000.00 | 11,700.00 | -100.00 | -0.85% | 368.51K | 24/04 | ||
Viet Thai Electric | 8,100.0 | 8,100.0 | 8,100.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet Thanh Plastic Trading and | 8,400.00 | 8,500.00 | 8,300.00 | 0.00 | 0.00% | 59.70K | 24/04 | ||
Vietnam Constr | 13,600.0 | 13,600.0 | 13,400.0 | +400.0 | +3.03% | 65.47K | 24/04 | ||
Vietnam Construction JSC No. 3 | 30,400.0 | 30,900.0 | 28,200.0 | +1900.0 | +6.67% | 769.26K | 24/04 | ||
Vietnam Enterprise Investment Dev | 2,300.00 | 2,300.00 | 2,100.00 | +200.00 | +9.52% | 277.03K | 24/04 | ||
Vietnam Maritime Development JSC | 29,900.0 | 29,900.0 | 29,900.0 | +0.0 | +0.00% | 0 | 22/04 | ||
Vietnam National Reinsurance | 23,400.0 | 23,700.0 | 23,100.0 | +200.0 | +0.86% | 23.74K | 24/04 | ||
Vietnam Ocean Shipping Agency Corp | 26,000.0 | 26,000.0 | 25,900.0 | +100.0 | +0.39% | 1.00K | 24/04 | ||
Viglacera Dong Trieu JSC | 4,100 | 4,100 | 3,900 | +100 | +2.50% | 0.90K | 24/04 | ||
VIGLACERA HALO | 11,900.0 | 11,900.0 | 11,900.0 | +700.0 | +6.25% | 0.10K | 24/04 | ||
Vimeco JSC | 7,900.0 | 7,900.0 | 7,900.0 | +300.0 | +3.95% | 0.10K | 24/04 | ||
Vina2 Investment and Construction JSC | 8,400.0 | 8,400.0 | 8,100.0 | +400.0 | +5.00% | 175.10K | 24/04 | ||
Vinacomin Coal Import | 70,200.0 | 77,500.0 | 75,000.0 | -700.0 | -0.90% | 4.60K | 24/04 | ||
Vinacomin Coc Sau Coal JSC | 9,800.0 | 9,800.0 | 9,600.0 | +100.0 | +1.03% | 152.62K | 24/04 | ||
Vinacomin Deo Nai Coal JSC | 13,100.0 | 13,200.0 | 13,100.0 | +100.0 | +0.77% | 93.40K | 24/04 | ||
Vinacomin Ha Lam Coal JSC | 13,000.0 | 13,100.0 | 12,900.0 | +100.0 | +0.78% | 2.10K | 24/04 | ||
Vinacomin HaTu Coal JSC | 12,900.0 | 13,000.0 | 12,700.0 | 0.0 | 0.00% | 27.20K | 24/04 | ||
Vinacomin Machinery JSC | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 0 | 12/04 | ||
Vinacomin Minerals | 28,400.00 | 28,400.00 | 27,800.00 | +600.00 | +2.16% | 0.42K | 24/04 | ||
Vinacomin Mong Duong Coal JSC | 11,300.0 | 11,300.0 | 11,300.0 | +100.0 | +0.89% | 0.30K | 24/04 | ||
Vinacomin Northern Coal | 82,100.0 | 82,800.0 | 82,000.0 | +300.0 | +0.37% | 20.90K | 24/04 | ||
Vinacomin NuiBeo Coal JSC | 12,100.0 | 12,100.0 | 11,900.0 | +200.0 | +1.68% | 108.72K | 24/04 | ||
Vinacomin Power | 10,700 | 10,700 | 10,700 | 0 | 0.00% | 1.00K | 24/04 | ||
Vinacomin Viet Bac Mining Industry Holding | 21,500 | 21,500 | 20,800 | +0 | +0.00% | 0 | 22/04 | ||
VINACONEX 21 | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 1.20K | 24/04 | ||
VINACONEX 25 | 10,700.0 | 10,700.0 | 10,700.0 | 0.0 | 0.00% | 0.10K | 24/04 | ||
VINACONEX MEC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Vinacontrol | 38,200.0 | 38,800.0 | 35,500.0 | +0.0 | +0.00% | 0 | 22/04 | ||
VINAFREIGHT | 8,800.0 | 8,800.0 | 8,800.0 | +300.0 | +3.53% | 2.05K | 24/04 | ||
Vinam.,JSC | 2,900.0 | 2,900.0 | 2,700.0 | 0.0 | 0.00% | 150.77K | 24/04 | ||
VinhPhuc Infrastructure Development JSC | 37,000.0 | 37,100.0 | 36,800.0 | +100.0 | +0.27% | 8.53K | 24/04 | ||
Visicons Construction and Investment JSC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0 | 23/04 | ||
VIT | 18,000.0 | 18,000.0 | 18,000.0 | +0.0 | +0.00% | 0 | 15/04 | ||
VLA | 16,900.0 | 16,900.0 | 16,900.0 | -1800.0 | -9.63% | 3.90K | 24/04 | ||
VNECO 3 | 10,000.0 | 10,000.0 | 10,000.0 | +0.0 | +0.00% | 0 | 26/03 | ||
VNECO 8 ELECTR | 5,000.0 | 5,000.0 | 5,000.0 | +0.0 | +0.00% | 0 | 23/04 | ||
VNECO1 | 3,200.0 | 3,200.0 | 3,200.0 | +0.0 | +0.00% | 0 | 22/04 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 8,500.0 | 8,500.0 | 8,500.0 | -500.0 | -5.56% | 0.50K | 24/04 | ||
West Coach Station JSC | 188,100 | 188,100 | 188,100 | +0 | +0.00% | 0 | 23/04 | ||
WSS | 5,600.0 | 5,600.0 | 5,400.0 | +200.0 | +3.70% | 9.70K | 24/04 | ||
X20 | 10,600.0 | 10,600.0 | 10,500.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Yen Bai Forest JSC | 63,000.0 | 63,100.0 | 62,500.0 | +500.0 | +0.80% | 18.78K | 24/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน