ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 131.30 | 131.40 | 133.95 | 130.50 | -0.08% | 3.65M | 131.30-0.08% | 21:19:00 | |
BDEV Barratt Developments PLC | 446.70 | 449.20 | 456.65 | 444.15 | -0.56% | 2.88M | 446.70-0.56% | 21:19:34 | |
RKT Reckitt Benckiser Group PLC | 4,341.00 | 4,374.00 | 4,411.00 | 4,319.80 | -0.75% | 1.69M | 4,341.00-0.75% | 21:26:48 | |
PSN Persimmon PLC | 1,287.00 | 1,292.00 | 1,323.00 | 1,274.00 | -0.39% | 746.4K | 1,287.00-0.39% | 21:27:19 | |
GFRD Galliford Try PLC | 240.66 | 244.00 | 245.00 | 239.00 | -1.37% | 574.75K | 240.66-1.37% | 20:29:35 |
ชื่อ | ราคา | |
---|---|---|
CRST Crest Nicholson | 185.00 | +0.80 | +0.43%
BWY Bellway | 2,492.00 | +4.0 | +0.16%
BKGH Berkeley | 4,646.00 | 0.00 | 0.00%
TW Taylor Wimpey | 131.30 | -0.10 | -0.08%
BDEV Barratt Developments | 446.70 | -2.50 | -0.56%
ชื่อ | ราคา | |
---|---|---|
GFRD Galliford Try | 242.00 | -2.00 | -0.82%
PSN Persimmon | 1,283.00 | -9.0 | -0.70%
RKT Reckitt Benckiser | 4,346.00 | -28.0 | -0.64%
VTYV Vistry Group | 1,135.00 | -9.00 | -0.79%
RDW Redrow | 635.00 | -2.50 | -0.39%