ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 0.938 | 0.961 | 0.965 | 0.92 | -2.39% | 613.76K | 0.938-2.39% | 19/04 | |
ENC ENCE | 3.078 | 3.078 | 3.078 | 3.078 | +0.72% | 481.19K | 3.078+0.72% | 19/04 | |
GEST Gestamp Automocion SA | 2.78 | 2.78 | 2.78 | 2.78 | +0.18% | 351.75K | 2.78+0.18% | 19/04 | |
TLGO Talgo SA | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% | 239.88K | 4.40-0.68% | 19/04 | |
PSG Prosegur | 1.612 | 1.612 | 1.612 | 1.612 | +0.75% | 214.47K | 1.612+0.75% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
EBRO Ebro Foods | 15.74 | +0.200 | +1.29%
ALM Almirall | 8.24 | +0.065 | +0.80%
PSG Prosegur | 1.612 | +0.012 | +0.75%
ENC ENCE | 3.078 | +0.022 | +0.72%
VID Vidrala | 96.10 | +0.500 | +0.52%
ชื่อ | ราคา | |
---|---|---|
GREG Grenergy Renovables SA | 26.55 | -1.450 | -5.18%
LDA Linea Directa Aseguradora | 0.938 | -0.0230 | -2.39%
PHMR Pharma Mar | 26.24 | -0.380 | -1.43%
CAF Construcciones y Auxiliar | 31.75 | -0.250 | -0.78%
CIEA Cie Automotive | 25.55 | -0.200 | -0.78%