ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 490.00 | 14.00 | 14.00 | +7.69% | 9.02M | 14.00+7.69% | 11:55:01 | |
SMBR Semen Baturaja Persero Tbk | 238.00 | 560.00 | 242.00 | 236.00 | 0.00% | 415.6K | 238.000.00% | 14:24:22 | |
BRPT Barito Pacific Tbk | 935.00 | 3,200.00 | 955.00 | 935.00 | -1.58% | 27.82M | 935.00-1.58% | 14:26:36 | |
WTON Wijaya Karya Beton | 89.00 | 590.00 | 90.00 | 87.00 | -1.11% | 2.11M | 89.00-1.11% | 14:24:26 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,050.00 | 5,100.00 | 5,075.00 | 4,920.00 | +2.02% | 2.01M | 5,050.00+2.02% | 14:13:40 | |
SMGR Semen Indonesia Persero Tbk | 4,810.00 | 7,000.00 | 4,880.00 | 4,750.00 | +0.21% | 8.55M | 4,810.00+0.21% | 14:01:03 | |
FPNI Lotte Chemical Titan Tbk PT | 183.00 | 450.00 | 183.00 | 179.00 | +0.55% | 466.6K | 183.00+0.55% | 14:23:29 | |
KRAS Krakatau Steel Persero Tbk | 138.00 | 850.00 | 140.00 | 138.00 | -0.72% | 2.05M | 138.00-0.72% | 14:21:51 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,700.00 | 10,600.00 | 9,925.00 | 9,675.00 | -1.27% | 3.5M | 9,700.00-1.27% | 14:18:47 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,140.00 | 7,200.00 | 1,155.00 | 1,075.00 | +2.70% | 9.13M | 1,140.00+2.70% | 14:05:14 |
ชื่อ | ราคา | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 384.00 | 0.00 | 0.00%
TALF Tunas Alfin | 314.00 | -2 | -0.63%
INRU Toba Pulp Lestari | 390.00 | -6 | -1.52%
SMBR Semen Baturaja Persero | 238.00 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
TBMS Tembaga Mulia Semanan | 935.00 | -10 | -1.06%
LION Lion Metal Works | 494.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 270.00 | -16 | -5.59%
NIKL Pelat Timah Nusantara | 440.00 | +24 | +5.77%
TKIM Pabrik Kertas Tjiwi | 8,150.00 | +100 | +1.24%