ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AREA Dunia Virtual Online Tbk PT | 131.00 | 131.00 | 148.00 | 110.00 | +18.02% | 338.27M | 131.00+18.02% | 18/04 | |
BHAT Bhakti Multi Artha Pt | 436.00 | 103.00 | 440.00 | 428.00 | +1.40% | 299.94M | 436.00+1.40% | 18/04 | |
DOOH Era Media Sejahtera Tbk PT | 55.00 | 55.00 | 58.00 | 55.00 | -5.17% | 283.06M | 55.00-5.17% | 18/04 | |
TOSK Pt Topindo Solusi Komunika | 89.00 | 125.00 | 91.00 | 88.00 | -2.20% | 280.6M | 89.00-2.20% | 18/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 81.00 | 81.00 | 88.00 | 81.00 | -4.71% | 155.17M | 81.00-4.71% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
IKPM Ikapharmindo Putramas PT | 302.00 | +137.00 | +83.03%
PTPW Pratama Widya | 930.00 | +280 | +43.08%
NIRO City Retail Developments Tbk PT | 140.00 | +35 | +33.33%
AREA Dunia Virtual Online Tbk PT | 131.00 | +20.00 | +18.02%
RSCH Charlie Hospital Semarang PT | 234.00 | +34.00 | +17.00%
ชื่อ | ราคา | |
---|---|---|
GSMF Equity Dev Inv | 50.00 | -8,450 | -99.41%
ERTX Eratex Djaja | 254.00 | -7,296 | -96.64%
BBLD Buana Finance | 595.00 | -5,655 | -90.48%
ARII Atlas Resources | 300.00 | -1,200 | -80.00%
TMPO Tempo Inti Media | 70.00 | -230 | -76.67%