สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
IDX Development Board (JKDBX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,630.58
+13.13
+0.81%
- ปริมาณการซื้อขาย : 3,825,900,600
- เปิดตลาด: 1,618.60
- ช่วงระยะของวัน: 1,617.51 - 1,639.31
IDX Development
1,630.58
+13.13
+0.81%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ IDX Development Board
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี IDX Development Board ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Oldfields PT | 51 | 51 | 50 | 0 | 0.00% | 672.30K | 16:00:00 | ||
| Adhi Kartiko Pratama Tbk PT | 805.00 | 820.00 | 800.00 | +5.00 | +0.63% | 19.35M | 16:13:37 | ||
| Aesler Gr | 238 | 242 | 228 | +10 | +4.39% | 15.30K | 14:54:26 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 15:05:54 | ||
| Alakasa Industrindo Tbk | 374 | 408 | 364 | 0 | 0.00% | 123.90K | 16:02:36 | ||
| Alfa Energi Investama | 94 | 97 | 94 | -2 | -2.08% | 2.56M | 16:05:51 | ||
| Alkindo Naratama | 860 | 870 | 855 | 0 | 0.00% | 119.60K | 16:01:35 | ||
| Aman Agrindo Tbk PT | 492.00 | 494.00 | 486.00 | 0.00 | 0.00% | 3.13M | 16:11:17 | ||
| Ancora Indonesia | 82 | 84 | 75 | +1 | +1.23% | 1.44M | 16:00:00 | ||
| Andalan Sakti | 146 | 146 | 133 | +9 | +6.57% | 13.42M | 16:04:51 | ||
| Argha Karya Prima Ind | 670 | 675 | 655 | -20 | -2.90% | 5.30K | 15:38:49 | ||
| Arita Prima Indonesia | 184 | 185 | 182 | +1 | +0.55% | 32.50K | 15:25:46 | ||
| Arkora Hydro Tbk PtT | 1,015.00 | 1,015.00 | 955.00 | +5.00 | +0.50% | 505.70K | 16:06:42 | ||
| Armada Berjaya | 109 | 111 | 107 | -1 | -0.91% | 187.00K | 16:09:59 | ||
| Ashmore Asset | 980 | 985 | 950 | -5 | -0.51% | 7.90K | 16:01:00 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 81 | 85 | 78 | +3 | +3.85% | 60.26M | 16:02:50 | ||
| Asuransi Bintang | 900 | 910 | 820 | +80 | +9.76% | 1.90K | 16:00:00 | ||
| Asuransi Jiwa Syariah | 54 | 55 | 53 | -1 | -1.82% | 519.50K | 16:05:36 | ||
| Ateliers Mecaniques D’Indonesie | 151 | 151 | 148 | +3 | +2.03% | 59.70K | 15:48:32 | ||
| Atlantis Subsea Indonesia Tbk PT | 198.00 | 298.00 | 198.00 | -66.00 | -25.00% | 212.43M | 16:14:08 | ||
| Atlas Resources | 296 | 300 | 288 | -4 | -1.33% | 120.00K | 16:00:00 | ||
| Autopedia Sukses Lestari Tbk PT | 102 | 106 | 102 | -3 | -2.86% | 7.45M | 16:12:26 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.30K | 09:48:14 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 1.11M | 13:30:01 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.40K | 14:40:05 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 162.90K | 15:40:08 | ||
| Bank Bisnis | 4,680 | 4,680 | 4,670 | +10 | +0.21% | 3.20K | 14:48:05 | ||
| Bank Capital Indonesia | 131 | 131 | 130 | -19 | -12.67% | 2.19M | 15:46:15 | ||
| Bank Ganesha Tbk PT | 67 | 68 | 66 | 0 | 0.00% | 2.17M | 16:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 100 | 102 | 99 | 0 | 0.00% | 121.10K | 16:00:00 | ||
| Bank Maspion Indonesia | 505 | 535 | 500 | -5 | -0.98% | 30.70K | 14:52:48 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 4.20M | 16:10:04 | ||
| Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | 0 | 0.00% | 2.00K | 15:31:51 | ||
| Baramulti Suksessarana | 3,760 | 3,790 | 3,740 | -10 | -0.27% | 499.80K | 16:00:00 | ||
| Batulicin Nusantara | 173 | 175 | 166 | +6 | +3.59% | 462.30K | 16:02:52 | ||
| Bayu Buana | 1,295 | 1,310 | 1,270 | 0 | 0.00% | 41.60K | 16:05:00 | ||
| Berdikari Pondasi | 525.00 | 525.00 | 515.00 | 0.00 | 0.00% | 17.48M | 16:12:46 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.80K | 13:30:06 | ||
| Berkah Prima Perkasa | 356 | 362 | 340 | -4 | -1.11% | 58.60K | 15:47:37 | ||
| Bersama Mencapai Puncak PT Tbk | 78.00 | 81.00 | 78.00 | -3.00 | -3.70% | 1.91M | 16:12:55 | ||
| Betonjaya Manunggal | 414 | 414 | 410 | +4 | +0.98% | 1.10K | 11:34:52 | ||
| Bhakti Multi Artha | 442 | 442 | 428 | +12 | +2.79% | 343.91M | 16:07:51 | ||
| Bintang Oto Global | 850 | 850 | 835 | +5 | +0.59% | 87.90K | 16:00:00 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 145 | 154 | 144 | -6 | -3.97% | 15.39M | 16:14:07 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.20K | 15:33:36 | ||
| Buana Finance | 580 | 590 | 575 | -5 | -0.85% | 286.20K | 16:00:00 | ||
| Buana Listya Tama | 114 | 118 | 114 | -1 | -0.87% | 29.43M | 16:00:00 | ||
| Bukaka Teknik Utama | 1,015 | 1,040 | 1,005 | +15 | +1.50% | 5.70K | 15:43:48 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 14.50K | 10:32:22 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 545.50K | 16:00:00 | ||
| Bumi Benowo | 134 | 140 | 132 | -1 | -0.74% | 1.94M | 16:08:16 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 525.30K | 16:00:00 | ||
| Cahayaputra Asa Keramik | 111 | 114 | 100 | +5 | +4.72% | 693.00K | 16:13:27 | ||
| Capital Financial Ind | 515 | 515 | 505 | +385 | +296.15% | 138.80K | 16:00:00 | ||
| Carsurin Tbk PT | 103.00 | 104.00 | 102.00 | -1.00 | -0.96% | 73.70K | 16:13:10 | ||
| Central Omega Resources | 105 | 108 | 105 | -1 | -0.94% | 4.26M | 16:13:00 | ||
| Central Proteina | 50 | 51 | 50 | -60 | -54.55% | 40.63M | 16:00:00 | ||
| Cerestar Indonesia Tbk PT | 190.00 | 194.00 | 187.00 | -4.00 | -2.06% | 329.30K | 16:04:34 | ||
| Champ Resto Indonesia PT | 1,080 | 1,080 | 1,075 | +5 | +0.47% | 14.70K | 14:50:41 | ||
| Chandra Asri Petro | 7,300 | 7,425 | 6,975 | +300 | +4.29% | 32.84M | 16:13:55 | ||
| Charlie Hospital Semarang PT | 224.00 | 246.00 | 214.00 | -20.00 | -8.20% | 17.77M | 16:13:50 | ||
| Charnic Capital | 268 | 268 | 256 | +2 | +0.75% | 1.60K | 15:42:20 | ||
| Chemstar Indonesia Tbk PT | 62.00 | 65.00 | 57.00 | +1.00 | +1.64% | 2.76M | 16:00:00 | ||
| Chitose Internasional | 140 | 140 | 132 | +1 | +0.72% | 24.10K | 16:00:00 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.80K | 16:03:37 | ||
| City Retail Developments Tbk PT | 141 | 141 | 141 | 0 | 0.00% | 0.70K | 16:00:00 | ||
| Colorpak Indonesia | 1,005 | 1,005 | 990 | +5 | +0.50% | 84.50K | 16:00:00 | ||
| Communication Cable Systems | 382 | 390 | 380 | -8 | -2.05% | 2.80K | 15:41:11 | ||
| Damai Sejahtera Abadi Tbk PT | 206 | 208 | 204 | -2 | -0.96% | 580.30K | 16:00:00 | ||
| Data Sinergitama Jaya Tbk PT | 91.00 | 93.00 | 81.00 | +2.00 | +2.25% | 3.54M | 16:09:33 | ||
| DCI Indonesia | 35,500 | 35,500 | 35,500 | +250 | +0.71% | 0.20K | 09:14:39 | ||
| Destinasi Tirta | 186 | 204 | 174 | -16 | -7.92% | 164.60K | 16:00:00 | ||
| Diagnos Laboratorium Utama PT Tbk | 322 | 330 | 316 | -6 | -1.83% | 2.23M | 16:08:27 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 452 | 0 | 0.00% | 34.70K | 16:00:00 | ||
| Dunia Virtual Online Tbk PT | 123.00 | 126.00 | 120.00 | -1.00 | -0.81% | 14.73M | 16:13:40 | ||
| Duta Intidaya | 340 | 356 | 340 | -12 | -3.41% | 1.30K | 15:48:20 | ||
| Duta Pertiwi | 4,560 | 4,560 | 4,560 | 0 | 0.00% | 0.20K | 09:17:07 | ||
| Dwi Guna Laksana | 115 | 115 | 105 | -3 | -2.54% | 23.50K | 16:00:00 | ||
| Eastparc Hotel | 131 | 142 | 125 | -5 | -3.68% | 4.34M | 16:14:05 | ||
| Ecocare Indo Pasifik PT Tbk | 126.00 | 129.00 | 119.00 | +7.00 | +5.88% | 8.33M | 16:09:59 | ||
| Eka Sari Lorena | 147 | 157 | 147 | -3 | -2.00% | 46.20K | 15:34:44 | ||
| Electronic City Ind | 264 | 280 | 260 | -2 | -0.75% | 13.20K | 14:43:01 | ||
| Equity Dev Inv | 51 | 51 | 50 | 0 | 0.00% | 34.10K | 15:26:45 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.30K | 15:16:13 | ||
| Era Media Sejahtera Tbk PT | 62.00 | 64.00 | 54.00 | +6.00 | +10.71% | 600.55M | 16:13:11 | ||
| Eratex Djaja | 250 | 260 | 244 | -16 | -6.02% | 104.50K | 16:00:00 | ||
| Esta Multi Usaha | 76 | 76 | 73 | 0 | 0.00% | 311.20K | 16:00:00 | ||
| Estika Tata Tiara | 222 | 230 | 212 | -8 | -3.48% | 2.80M | 16:00:00 | ||
| Famon Awal Bros Sedaya Tbk PT | 675.00 | 675.00 | 670.00 | -5.00 | -0.74% | 48.70K | 16:00:00 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 11.00K | 16:07:59 | ||
| Fast Food Indonesia | 775 | 775 | 730 | -4925 | -86.40% | 10.20K | 13:31:04 | ||
| Formosa Ingredient Factory PT Tbk | 154 | 163 | 151 | 0 | 0.00% | 12.40K | 15:48:23 | ||
| Fortune Mate | 178 | 181 | 178 | -322 | -64.40% | 14.90K | 15:35:10 | ||
| Fuji Finance Indonesia | 242 | 246 | 226 | -4 | -1.63% | 32.10K | 13:36:59 | ||
| Galva Technologies | 334 | 352 | 332 | -4 | -1.18% | 204.40K | 16:07:06 | ||
| Garda Tujuh Buana | 298 | 320 | 284 | +14 | +4.93% | 531.30K | 16:10:03 | ||
| Garuda Metalindo Tbk | 830 | 845 | 825 | +280 | +50.91% | 242.50K | 15:19:41 | ||
| Gaya Abadi | 54 | 57 | 54 | -1 | -1.82% | 4.13M | 16:08:55 | ||
| Gema Grahasarana | 274 | 312 | 264 | +6 | +2.24% | 5.40K | 13:47:33 | ||
| Geoprima Solusi Tbk PT | 224 | 246 | 222 | -14 | -5.88% | 16.87M | 16:11:17 | ||
| Golden Flower | 438 | 590 | 400 | -34 | -7.20% | 347.10K | 16:07:28 | ||
| Graha Layar Prima | 1,750 | 1,795 | 1,750 | +45 | +2.64% | 1.90K | 14:34:53 | ||
| Grahaprima Suksesmandiri Tbk PT | 142.00 | 148.00 | 142.00 | 0.00 | 0.00% | 2.31M | 16:13:49 | ||
| Grand House | 138 | 150 | 120 | +18 | +15.00% | 299.30K | 16:07:27 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 23.50K | 14:59:56 | ||
| Guna Timur Raya | 93 | 96 | 93 | -137 | -59.57% | 989.30K | 15:42:58 | ||
| Habco Trans Maritima Tbk PT | 226.00 | 228.00 | 222.00 | 0.00 | 0.00% | 43.46M | 16:13:58 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.50K | 15:28:10 | ||
| Harta Aman Pratama | 113 | 121 | 113 | -6 | -5.04% | 13.96M | 16:14:44 | ||
| Hero Supermarket | 735 | 750 | 720 | +20 | +2.80% | 2.40K | 14:18:55 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 177.30K | 16:00:00 | ||
| Homeco Victoria Makmur PT Tbk | 192.00 | 195.00 | 174.00 | +12.00 | +6.67% | 73.82M | 16:14:52 | ||
| Hotel Fitra International | 580 | 595 | 575 | -5 | -0.85% | 1.23M | 14:37:08 | ||
| Ikapharmindo Putramas PT | 328.00 | 330.00 | 300.00 | +28.00 | +9.33% | 27.52M | 16:14:32 | ||
| Impack Pratama Industri | 358 | 358 | 350 | 0 | 0.00% | 9.01M | 16:14:29 | ||
| Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0.78% | 272.40K | 16:00:00 | ||
| Indal Aluminium | 193 | 197 | 184 | -3757 | -95.11% | 21.70K | 15:49:57 | ||
| Indo Oil Perkasa PT | 101 | 101 | 93 | -1 | -0.98% | 811.90K | 16:02:57 | ||
| Indointernet Tbk PT | 4,220 | 4,340 | 4,090 | -30 | -0.71% | 19.10K | 16:11:50 | ||
| Indonesia Prima | 470 | 470 | 470 | +2 | +0.43% | 3.10K | 16:13:48 | ||
| Indonesian Tobacco | 266 | 268 | 258 | 0 | 0.00% | 147.70K | 16:00:00 | ||
| Indoritel Makmur | 4,550 | 4,650 | 4,550 | +4300 | +1720.00% | 3.50K | 16:00:00 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 265.30K | 16:00:00 | ||
| Inter-Delta | 135 | 135 | 135 | -1 | -0.74% | 0.50K | 14:16:56 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 09:00:09 | ||
| Itama Ranoraya | 490 | 505 | 486 | +4 | +0.82% | 1.88M | 16:06:19 | ||
| J Resources | 174 | 185 | 173 | -8 | -4.40% | 61.24M | 16:14:41 | ||
| Jakarta Int Hotels & Dev | 372 | 372 | 364 | -1128 | -75.20% | 7.00K | 16:00:00 | ||
| Jakarta Setiabudi | 1,625 | 1,625 | 1,625 | 0 | 0.00% | 0.10K | 09:59:43 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 103.00 | 104.00 | 100.00 | 0.00 | 0.00% | 50.12M | 16:07:55 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 13:30:01 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 58.70K | 15:29:33 | ||
| Jaya Swarasa Agung PT | 99 | 100 | 98 | 0 | 0.00% | 98.50K | 16:01:20 | ||
| Jobubu Jarum Minahasa PT Tbk | 278.00 | 278.00 | 270.00 | -2.00 | -0.71% | 140.60K | 16:00:00 | ||
| Kabelindo Murni | 248 | 248 | 248 | -2 | -0.80% | 30.60K | 16:13:01 | ||
| Kian Santang Muliatama PT | 87.00 | 90.00 | 69.00 | +14.00 | +19.18% | 218.27M | 16:14:51 | ||
| King Tire Indonesia Tbk PT | 125.00 | 130.00 | 125.00 | -2.00 | -1.57% | 2.26M | 16:14:27 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/04 | ||
| Koka Indonesia PT | 52.00 | 54.00 | 51.00 | -1.00 | -1.89% | 7.16M | 16:13:24 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 55.00 | -64.00 | -53.33% | 233.50K | 15:32:43 | ||
| Kota Satu | 150 | 150 | 145 | +4 | +2.74% | 59.18M | 16:14:52 | ||
| Krakatau Steel Persero | 139 | 140 | 138 | -1 | -0.71% | 2.18M | 16:06:57 | ||
| Krida Jaringan Nusantara | 67 | 70 | 61 | 0 | 0.00% | 529.90K | 15:49:08 | ||
| Kurniamitra Duta | 496 | 510 | 484 | +12 | +2.48% | 63.30K | 15:37:52 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 09:00:09 | ||
| Ladangbaja Murni PT Tbk | 53 | 55 | 53 | -72 | -57.60% | 2.40M | 16:00:00 | ||
| Lenox Pasifik Investama Tbk PT | 60 | 64 | 52 | +5 | +9.09% | 357.60K | 16:05:21 | ||
| Lotte Chemical Titan PT | 180 | 183 | 178 | +1 | +0.56% | 758.00K | 16:04:43 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 47.90K | 16:00:00 | ||
| Madusari Murni Indah | 258 | 280 | 240 | +16 | +6.61% | 335.40K | 16:14:34 | ||
| Maha Properti Indonesia Tbk PT | 1,600 | 1,655 | 1,590 | -25 | -1.54% | 0.40K | 16:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 4.20M | 15:34:54 | ||
| Maharaksa Biru Energi Tbk PT | 127 | 129 | 122 | 0 | 0.00% | 82.49M | 16:03:16 | ||
| Maja Agung Latexindo PT Tbk | 402.00 | 436.00 | 386.00 | -12.00 | -2.90% | 52.70M | 16:12:17 | ||
| Makmur Berkah | 103 | 105 | 100 | -1 | -0.96% | 532.50K | 16:00:00 | ||
| Malacca Trust Wuwungan | 83 | 88 | 77 | -2 | -2.35% | 4.26M | 16:03:12 | ||
| Maming Enam Sembilan Mineral Tbk PT | 129 | 130 | 127 | 0 | 0.00% | 107.60K | 15:48:44 | ||
| Map Boga Adiperkasa | 1,940 | 1,940 | 1,940 | 0 | 0.00% | 0 | 22/04 | ||
| Maskapai Reasuransi | 1,300 | 1,320 | 1,290 | +5 | +0.39% | 5.50K | 15:26:39 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 09:25:25 | ||
| Mega Perintis | 1,110 | 1,110 | 1,100 | -5 | -0.45% | 89.60K | 15:46:37 | ||
| Megapolitan Dev | 100 | 105 | 100 | -6 | -5.66% | 9.90K | 15:49:46 | ||
| Megapower Makmur | 50 | 51 | 50 | 0 | 0.00% | 93.10K | 16:09:56 | ||
| Merck | 4,000 | 4,040 | 4,000 | 0 | 0.00% | 7.60K | 16:01:00 | ||
| Merdeka Battery Materials PT | 580.00 | 615.00 | 575.00 | 0.00 | 0.00% | 135.81M | 16:13:44 | ||
| Metro Health | 140 | 144 | 134 | +37 | +35.92% | 1.67M | 16:00:00 | ||
| Metropolitan Kentjana | 28,000 | 28,075 | 27,000 | -100 | -0.36% | 18.10K | 10:13:55 | ||
| Midi Utama Indonesia | 400 | 412 | 398 | 0 | 0.00% | 17.96M | 16:14:24 | ||
| Mitra Energi Persada | 352 | 366 | 350 | -4 | -1.12% | 2.20K | 15:26:32 | ||
| Mitra Investindo | 161 | 167 | 160 | -3 | -1.83% | 452.50K | 16:03:03 | ||
| Mitra Pack | 151.00 | 164.00 | 150.00 | -11.00 | -6.79% | 69.63M | 16:14:55 | ||
| Mitrabara Adiperdana | 3,630 | 3,750 | 3,620 | -40 | -1.09% | 64.20K | 16:02:14 | ||
| Mnc Land | 62 | 62 | 60 | 0 | 0.00% | 21.95M | 16:00:00 | ||
| MPX Logistics International Tbk PT | 137.00 | 150.00 | 134.00 | -9.00 | -6.16% | 39.87M | 16:11:40 | ||
| Mulia Boga Raya | 1,220 | 1,265 | 1,215 | +20 | +1.67% | 304.50K | 16:00:00 | ||
| Mulia Industrindo | 384 | 384 | 380 | +4 | +1.05% | 5.62M | 16:14:14 | ||
| Multi Artha Guna | 314 | 322 | 308 | +209 | +199.05% | 43.30K | 15:36:40 | ||
| Multi Garam Utama Tbk PT | 70.00 | 75.00 | 70.00 | -2.00 | -2.78% | 466.90K | 15:47:50 | ||
| Multi Hanna Kreasindo Tbk PT | 336.00 | 338.00 | 230.00 | +30.00 | +9.80% | 173.04M | 16:13:46 | ||
| Multi Indocitra | 520 | 520 | 505 | +30 | +6.12% | 2.20K | 15:27:03 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20K | 11:17:13 | ||
| Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 232.60K | 14:59:50 | ||
| Multi Prima Sejahtera | 308 | 308 | 296 | +6 | +1.99% | 16.40K | 15:18:32 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 324.00 | 324.00 | 316.00 | +8.00 | +2.53% | 57.63M | 16:14:59 | ||
| Mutuagung Lestari Tbk PT | 81.00 | 82.00 | 79.00 | +2.00 | +2.53% | 1.35M | 16:09:48 | ||
| NFC Indonesia | 1,225 | 1,525 | 1,150 | -175 | -12.50% | 175.80K | 16:00:00 | ||
| Nusantara Pelabuhan | 740 | 745 | 705 | -5 | -0.67% | 10.20K | 16:00:00 | ||
| Nusantara Voucher | 110 | 115 | 105 | +1 | +0.92% | 72.90K | 16:00:00 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 101.20K | 14:22:24 | ||
| Obm Drilchem PT | 268 | 272 | 262 | +2 | +0.75% | 1.52M | 15:41:38 | ||
| Optima Prima | 55 | 55 | 52 | +1 | +1.85% | 829.10K | 16:00:00 | ||
| Pacific Strategic | 1,105 | 1,110 | 1,100 | 0 | 0.00% | 77.70K | 15:49:47 | ||
| Pakuan | 590 | 645 | 570 | -5 | -0.84% | 36.20K | 16:12:59 | ||
| PAM Mineral Tbk PT | 163 | 174 | 162 | -2 | -1.21% | 29.26M | 16:14:13 | ||
| Panca Global | 88 | 93 | 84 | -4 | -4.35% | 1.51M | 16:06:40 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,275 | 5,425 | 5,175 | +100 | +1.93% | 7.65M | 16:14:07 | ||
| Paperocks Indonesia Tbk PT | 80.00 | 84.00 | 74.00 | 0.00 | 0.00% | 375.40K | 16:00:00 | ||
| Pelangi Indah Canindo | 82 | 85 | 78 | 0 | 0.00% | 194.10K | 16:04:32 | ||
| Maxindo Karya Anugerah | 71.00 | 73.00 | 66.00 | -1.00 | -1.39% | 872.10K | 16:03:18 | ||
| Pelayaran Nelly | 498 | 500 | 494 | -2 | -0.40% | 1.81M | 16:11:37 | ||
| Pembangunan Graha | 129 | 134 | 123 | 0 | 0.00% | 14.50K | 15:23:03 | ||
| Penta Valent PT | 187.00 | 187.00 | 180.00 | +1.00 | +0.54% | 477.30K | 16:00:00 | ||
| Perdana Bangun Pusaka | 1,005 | 1,030 | 970 | -25 | -2.43% | 3.50K | 16:01:00 | ||
| Perdana Karya Perkasa | 314 | 320 | 314 | 0 | 0.00% | 35.00K | 16:14:57 | ||
| Perma Plasindo Tbk PT | 130 | 130 | 127 | +2 | +1.56% | 1.05M | 16:00:00 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.20K | 14:52:55 | ||
| Pinago Utama | 1,770 | 1,950 | 1,550 | +85 | +5.04% | 141.40K | 16:00:00 | ||
| Pioneerindo Gourmet | 1,240 | 1,280 | 1,190 | -20 | -1.59% | 14.90K | 15:47:16 | ||
| Platinum Wahab Nusantara Tbk PT | 94.00 | 97.00 | 93.00 | 0.00 | 0.00% | 7.63M | 16:14:11 | ||
| Pollux Investasi | 700 | 700 | 690 | 0 | 0.00% | 2.40K | 16:09:18 | ||
| Pollux Properti | 132 | 138 | 127 | +1 | +0.76% | 22.20K | 16:00:00 | ||
| Prasidha Aneka Niaga | 87 | 88 | 85 | +1 | +1.16% | 335.90K | 16:00:00 | ||
| Pratama Widya | 950 | 950 | 940 | +15 | +1.60% | 64.20K | 16:00:00 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 15.50K | 16:01:00 | ||
| Primarindo Asia Infrastructure Tbk | 85 | 88 | 83 | 0 | 0.00% | 1.20M | 16:02:10 | ||
| Provident Agro | 460 | 462 | 450 | +6 | +1.32% | 909.50K | 16:12:36 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 16:00:00 | ||
| PT Citra Buana Prasida Tbk | 120.00 | 130.00 | 120.00 | -8.00 | -6.25% | 289.80K | 16:00:00 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 4.00K | 10:52:41 | ||
| PT Dewi SHRI Farmindo Tbk | 68.00 | 68.00 | 65.00 | +2.00 | +3.03% | 9.45M | 16:00:00 | ||
| PT Era Digital Media Tbk | 320.00 | 336.00 | 306.00 | +8.00 | +2.56% | 1.07M | 16:00:00 | ||
| PT Hatten Bali PT Tbk | 332.00 | 350.00 | 332.00 | -6.00 | -1.78% | 92.10K | 16:00:00 | ||
| PT Ingria Pratama Capitalindo Tbk | 135.00 | 149.00 | 128.00 | +3.00 | +2.27% | 20.81M | 16:14:25 | ||
| PT ITSEC Asia Tbk | 294.00 | 294.00 | 282.00 | +194.00 | +194.00% | 12.45M | 16:00:00 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 773.80K | 15:39:28 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 69.00K | 15:18:09 | ||
| PT Menthobi Karyatama Raya Tbk | 124.00 | 125.00 | 122.00 | +4.00 | +3.33% | 198.90K | 16:00:00 | ||
| PT Mizuho Leasing Indonesia Tbk | 90 | 93 | 88 | 0 | 0.00% | 1.77M | 16:01:28 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 92.80K | 16:00:00 | ||
| PT Nusantara Sawit Sejahtera Tbk | 212.00 | 214.00 | 204.00 | +85.00 | +66.93% | 18.03M | 16:00:00 | ||
| PT Primadaya Plastisindo Tbk | 488.00 | 490.00 | 470.00 | -2.00 | -0.41% | 4.89M | 16:00:00 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 208.00 | 202.00 | -2.00 | -0.98% | 338.90K | 16:02:07 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.80K | 16:00:00 | ||
| PT Sreeya Sewu | 790 | 790 | 790 | +10 | +1.28% | 2.90K | 13:33:35 | ||
| Pt Topindo Solusi Komunika | 72.00 | 77.00 | 65.00 | -4.00 | -5.26% | 103.82M | 16:11:44 | ||
| PT Trimuda Nuansa | 188 | 194 | 187 | +1 | +0.53% | 240.90K | 16:01:04 | ||
| PT VKTR Teknologi Mobilitas | 128.00 | 132.00 | 124.00 | +4.00 | +3.23% | 89.72M | 16:14:47 | ||
| PT Wahana Interfood | 166 | 182 | 160 | -20 | -10.75% | 1.18M | 16:13:26 | ||
| Puri Global Sukses | 162 | 168 | 130 | +32 | +24.62% | 9.09M | 16:14:59 | ||
| Puri Sentul Permai Tbk PT | 87.00 | 90.00 | 81.00 | -2.00 | -2.25% | 969.70K | 16:01:18 | ||
| Putra Mandiri Jembar | 130 | 131 | 127 | +2 | +1.56% | 76.90K | 16:00:00 | ||
| Pyridam Farma | 173 | 220 | 161 | +9 | +5.49% | 74.32M | 16:10:08 | ||
| Radiant Utama | 174 | 176 | 173 | 0 | 0.00% | 635.40K | 16:12:26 | ||
| Rig Tenders | 515 | 525 | 500 | -5 | -0.96% | 12.50K | 16:00:00 | ||
| Rohartindo Nusantara Luas Tbk Pt | 60.00 | 61.00 | 59.00 | -1.00 | -1.64% | 1.80M | 16:08:16 | ||
| Royal Prima | 73 | 75 | 71 | -1 | -1.35% | 3.94M | 16:04:36 | ||
| Royalindo Investa | 100 | 101 | 99 | 0 | 0.00% | 161.40K | 16:00:00 | ||
| Samcro Hyosung Adilestari PT Tbk | 82.00 | 88.00 | 79.00 | -5.00 | -5.75% | 6.45M | 16:04:40 | ||
| Saranacentral Bajatama | 105 | 111 | 104 | -6 | -5.41% | 1.88M | 16:00:00 | ||
| Saraswanti Indoland Dev PT | 69.00 | 73.00 | 69.00 | -2.00 | -2.82% | 357.70K | 16:02:16 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 571.70K | 15:45:12 | ||
| Satria Antaran Prima | 715 | 745 | 680 | 0 | 0.00% | 34.80K | 15:36:01 | ||
| Satria Mega Kencana | 186 | 206 | 171 | +4 | +2.20% | 459.00K | 16:00:00 | ||
| Satu Visi Putra PT Tbk | 250.00 | 260.00 | 232.00 | +6.00 | +2.46% | 21.95M | 16:14:46 | ||
| Segar Kumala Indonesia Tbk PT | 1,135.00 | 1,145.00 | 1,100.00 | +5.00 | +0.44% | 46.30K | 15:48:10 | ||
| Semacom Integrated Tbk PT | 121 | 122 | 119 | +2 | +1.68% | 140.80K | 16:00:00 | ||
| Sentra Food | 120 | 130 | 111 | +7 | +6.19% | 931.30K | 16:00:00 | ||
| Sentral Mitra Informatika | 56 | 57 | 54 | 0 | 0.00% | 950.20K | 16:04:18 | ||
| Sepeda Bersama Indonesia Tbk PT | 575.00 | 585.00 | 565.00 | +5.00 | +0.88% | 7.35M | 16:11:11 | ||
| Shield On Service | 428 | 440 | 350 | -32 | -6.96% | 11.20K | 15:39:29 | ||
| Siantar Top | 10,050 | 10,050 | 10,000 | 0 | 0.00% | 0 | 18/04 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 99.00 | 92.00 | -1.00 | -1.02% | 221.30K | 16:10:14 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,760 | 3,760 | 3,750 | +10 | +0.27% | 6.60K | 14:58:09 | ||
| Sinergi Inti Andalan Prima Tbk PT | 54.00 | 56.00 | 50.00 | +4.00 | +8.00% | 315.14M | 16:12:54 | ||
| Sinergi Multi Lestarindo PT Tbk | 138.00 | 150.00 | 138.00 | -5.00 | -3.50% | 26.53M | 16:07:54 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/04 | ||
| Star Pacific | 204 | 208 | 200 | 0 | 0.00% | 18.70K | 16:07:01 | ||
| Sumber Energi Andalan | 875 | 900 | 750 | -30 | -3.31% | 69.65M | 16:10:35 | ||
| Sumber Global | 1,985 | 2,000 | 1,900 | +55 | +2.85% | 21.18M | 16:08:00 | ||
| Sumber Mineral Global Abadi Tbk PT | 82.00 | 84.00 | 80.00 | -1.00 | -1.20% | 24.64M | 16:10:04 | ||
| Sumber Sinergi Makmur PT Tbk | 169.00 | 199.00 | 159.00 | -26.00 | -13.33% | 66.18M | 16:11:45 | ||
| Sumi Indo Kabel | 484 | 488 | 480 | -4466 | -90.22% | 15.20K | 16:00:00 | ||
| Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 48.10K | 11:52:02 | ||
| Sunter Lakeside Hotel Tbk PT | 550 | 550 | 515 | +15 | +2.80% | 4.06M | 16:11:18 | ||
| Superkrane Mitra Utama | 322 | 336 | 320 | -6 | -1.83% | 808.20K | 16:12:18 | ||
| Supra Boga Lestari | 605 | 615 | 580 | +10 | +1.68% | 1.90K | 15:00:32 | ||
| Surya Biru Murni Acetylene Tbk PT | 140 | 147 | 137 | -2 | -1.41% | 2.43M | 16:12:47 | ||
| Surya Fajar Capital | 1,800 | 1,800 | 1,785 | +10 | +0.56% | 167.20K | 15:44:46 | ||
| Surya Permata Andalan Tbk PT | 157 | 157 | 152 | +1 | +0.64% | 150.40K | 16:00:00 | ||
| Suryamas Dutamakmur | 174 | 180 | 171 | +3 | +1.75% | 22.40K | 16:00:00 | ||
| Tanah Laut | 79 | 80 | 78 | +2 | +2.60% | 155.80K | 16:00:00 | ||
| Teknologi Karya Digital Nusa PT Tbk | 222.00 | 228.00 | 214.00 | +2.00 | +0.91% | 15.94M | 16:00:00 | ||
| Telefast Indonesia | 184 | 195 | 182 | -6 | -3.16% | 47.60K | 16:00:00 | ||
| Tembaga Mulia Semanan | 930 | 970 | 930 | +5 | +0.54% | 25.30K | 16:07:54 | ||
| Tempo Inti Media | 73 | 78 | 64 | +5 | +7.35% | 47.30K | 15:35:59 | ||
| Terang Dunia Internusa PT | 148.00 | 154.00 | 147.00 | -2.00 | -1.33% | 10.51M | 16:13:38 | ||
| Tigaraksa Satria | 6,300 | 6,875 | 6,300 | -475 | -7.01% | 1.40K | 14:56:38 | ||
| Toba Pulp Lestari | 400 | 412 | 392 | 0 | 0.00% | 5.30K | 15:37:48 | ||
| Toba Surimi Industries Tbk Pt | 300.00 | 300.00 | 294.00 | +4.00 | +1.35% | 5.14M | 16:06:17 | ||
| Trans Power Marine | 690 | 695 | 675 | +20 | +2.99% | 4.11M | 16:14:44 | ||
| Transcoal Pacific | 7,975 | 8,025 | 7,825 | +100 | +1.27% | 11.35M | 16:00:00 | ||
| Trimegah Karya Pratama Tbk PT | 108 | 110 | 106 | +1 | +0.93% | 227.10K | 16:00:00 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 3.10K | 15:47:38 | ||
| Trisula International | 160 | 161 | 156 | -140 | -46.67% | 150.80K | 15:49:49 | ||
| Trisula Textile | 60 | 61 | 59 | 0 | 0.00% | 1.03M | 16:00:00 | ||
| Trust Finance Ind | 424 | 424 | 424 | 0 | 0.00% | 18.00K | 15:04:57 | ||
| Tunas Alfin | 312 | 400 | 292 | -32 | -9.30% | 111.60K | 16:02:27 | ||
| Urban Jakarta Propertindo | 130 | 133 | 121 | -3 | -2.26% | 1.20K | 16:00:00 | ||
| Vastland Indonesia PT Tbk | 78.00 | 78.00 | 76.00 | +2.00 | +2.63% | 4.66M | 15:33:13 | ||
| Venteny Fortuna International PT | 189.00 | 210.00 | 183.00 | -17.00 | -8.25% | 37.69M | 16:14:29 | ||
| Victoria Insurance Tbk PT | 151 | 151 | 100 | +39 | +34.82% | 2.08M | 16:06:06 | ||
| Victoria Investama | 91 | 91 | 88 | +2 | +2.25% | 15.30K | 16:00:00 | ||
| Visi Telekomunikasi | 320 | 340 | 314 | 0 | 0.00% | 109.60K | 16:11:34 | ||
| Wahana Inti MakmurTbk PT | 54 | 55 | 52 | -101 | -65.16% | 1.33M | 15:48:39 | ||
| Wahana Pronatural | 113 | 116 | 106 | -3 | -2.59% | 346.00K | 16:08:30 | ||
| Wijaya Cahaya Timber PT | 142.00 | 153.00 | 138.00 | -9.00 | -5.96% | 11.44M | 16:14:55 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 67.70K | 15:36:52 | ||
| Wir Asia Tbk PT | 95.00 | 96.00 | 93.00 | +1.00 | +1.06% | 10.70M | 16:14:44 | ||
| Woori Finance Indonesia Tbk PT | 360 | 362 | 352 | -22 | -5.76% | 2.60K | 16:00:00 | ||
| Zyrexindo Mandiri Buana PT Tbk | 147 | 147 | 142 | +3 | +2.08% | 154.70K | 16:05:03 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร IDX Development?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ IDX Development Board
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน