โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12,125 | 12,275 | 11,900 | -125 | -1.02% | 165.70K | 15:48:09 | ||
Ashmore Asset | 970 | 975 | 970 | -5 | -0.51% | 8.20K | 15:44:42 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 790 | 820 | 785 | -35 | -4.24% | 0.60K | 15:48:03 | ||
Asuransi Dayin Mitra | 466 | 474 | 458 | -8 | -1.69% | 7.80K | 15:36:22 | ||
Asuransi Jasa Tania | 116 | 116 | 112 | +2 | +1.75% | 37.80K | 15:34:35 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 2.10K | 14:55:01 | ||
Asuransi Jiwa Syariah | 56 | 56 | 55 | +1 | +1.82% | 108.70K | 15:49:59 | ||
Asuransi Kresna Mitra | 16 | 16 | 16 | -1 | -5.88% | 11.50K | 11:25:01 | ||
Asuransi Ramayana | 1,515 | 1,515 | 1,515 | -5 | -0.33% | 0.10K | 14:55:01 | ||
Asuransi Tugu Pratama | 1,220 | 1,260 | 1,190 | -25 | -2.01% | 6.21M | 15:49:52 | ||
Bank Agris | 65 | 65 | 65 | -1 | -1.52% | 1.08M | 14:55:01 | ||
Bank Amar Indonesia | 250 | 252 | 248 | 0 | 0.00% | 278.60K | 15:40:15 | ||
Bank Artha Graha | 64 | 64 | 63 | 0 | 0.00% | 912.90K | 15:49:48 | ||
Bank Artos Indonesia | 2,130 | 2,190 | 2,080 | -30 | -1.39% | 11.88M | 15:49:52 | ||
Bank Bisnis | 4,500 | 4,550 | 4,500 | -100 | -2.17% | 3.00K | 14:49:57 | ||
Bank BRISyariah | 2,530 | 2,570 | 2,470 | -70 | -2.69% | 39.33M | 15:49:57 | ||
Bank Bukopin | 68 | 70 | 65 | -2 | -2.86% | 83.33M | 15:49:27 | ||
Bank Bumi Arta | 630 | 630 | 615 | -5 | -0.79% | 212.70K | 15:46:13 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +1 | +0.77% | 3.44M | 15:46:27 | ||
Bank Central Asia | 9,425 | 9,500 | 9,300 | -50 | -0.53% | 117.97M | 15:49:59 | ||
Bank Cimb Niaga | 1,995 | 2,040 | 1,980 | -25 | -1.24% | 27.14M | 15:49:28 | ||
Bank Danamon | 2,750 | 2,790 | 2,720 | -40 | -1.43% | 1.66M | 15:49:26 | ||
Bank Dinar Indonesia | 109 | 114 | 108 | -1 | -0.91% | 575.60K | 15:47:51 | ||
Bank Ganesha Tbk PT | 67 | 69 | 66 | -1 | -1.47% | 8.08M | 15:41:46 | ||
Bank Harda Internasional Tbk PT | 1,010 | 1,040 | 1,000 | -30 | -2.88% | 632.40K | 15:49:57 | ||
Bank Ina Perdana | 4,290 | 4,300 | 4,200 | +4050 | +1687.50% | 8.20K | 14:09:37 | ||
Bank JTrust Indonesia Tbk PT | 103 | 104 | 100 | -1 | -0.96% | 549.90K | 15:39:51 | ||
Bank Mandiri Persero | 6,750 | 6,800 | 6,650 | -50 | -0.74% | 35.00M | 15:49:58 | ||
Bank Maspion Indonesia | 500 | 525 | 500 | -25 | -4.76% | 4.50K | 15:47:33 | ||
Bank Mayapada | 340 | 350 | 332 | 0 | 0.00% | 19.58M | 15:49:58 | ||
Bank Maybank Indonesia | 248 | 252 | 246 | -2 | -0.80% | 1.42M | 15:47:53 | ||
Bank Mega | 5,075 | 5,150 | 5,075 | -75 | -1.46% | 1.70K | 11:17:19 | ||
Bank Mestika Dharma | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 1.50K | 14:00:01 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 175.10K | 15:39:23 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | -100 | -2.86% | 0.10K | 14:23:25 | ||
Bank Nationalnobu | 725 | 790 | 720 | -5 | -0.68% | 3.52M | 15:49:11 | ||
Bank Negar | 5,200 | 5,275 | 5,175 | -100 | -1.89% | 39.37M | 15:49:56 | ||
Bank Net Indonesia Syariah Tbk PT | 990 | 1,010 | 965 | +887 | +861.17% | 1.90M | 15:49:20 | ||
Bank Ocbc Nisp | 1,285 | 1,330 | 1,245 | -25 | -1.91% | 26.29M | 15:49:49 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,065 | 1,110 | 1,055 | -45 | -4.05% | 7.05M | 15:49:27 | ||
Bank Panin Syariah | 50 | 51 | 50 | 0 | 0.00% | 9.65M | 15:45:52 | ||
Bank Pembangunan | 1,075 | 1,140 | 1,070 | -120 | -10.04% | 12.70M | 15:49:56 | ||
Bank Pembangunan | 25 | 25 | 24 | +1 | +4.17% | 47.99M | 14:55:01 | ||
Bank Pembangunan Timur | 590 | 595 | 585 | -5 | -0.84% | 7.60M | 15:49:12 | ||
Bank Permata | 970 | 970 | 960 | +5 | +0.52% | 66.30K | 15:48:47 | ||
Bank Qnb Indonesia | 62 | 62 | 61 | 0 | 0.00% | 170.10K | 14:55:01 | ||
Bank Rakyat | 246 | 258 | 244 | -10 | -3.91% | 14.96M | 15:49:48 | ||
Bank Rakyat Persero | 5,275 | 5,375 | 5,250 | -200 | -3.65% | 213.16M | 15:49:59 | ||
Bank Sinarmas | 945 | 945 | 940 | -5 | -0.53% | 1.10K | 15:13:15 | ||
Bank Tabungan | 2,460 | 2,500 | 2,450 | -40 | -1.60% | 25.10K | 15:49:15 | ||
Bank Tabungan Negara | 1,380 | 1,400 | 1,350 | -40 | -2.82% | 47.85M | 15:49:56 | ||
Bank Tabungan Pensiunan | 1,100 | 1,125 | 1,085 | -5 | -0.45% | 15.56M | 15:49:47 | ||
Bank Victoria | 78 | 81 | 77 | -2 | -2.50% | 1.42M | 15:40:41 | ||
Bank Windu | 69 | 71 | 69 | -2 | -2.82% | 2.48M | 15:48:58 | ||
Bank Woori Indonesia | 535 | 550 | 535 | -15 | -2.73% | 155.00K | 15:18:42 | ||
Bank Yudha Bhakti | 242 | 254 | 234 | -12 | -4.72% | 43.94M | 15:49:52 | ||
Batavia Prosperindo Int | 10,775 | 10,775 | 10,775 | +25 | +0.23% | 3.50K | 14:55:01 | ||
BFI Finance | 1,145 | 1,175 | 1,120 | -30 | -2.55% | 5.70M | 15:49:58 | ||
Bhakti Multi Artha | 432 | 436 | 426 | -4 | -0.92% | 318.54M | 15:48:17 | ||
Buana Finance | 590 | 595 | 590 | -5 | -0.84% | 28.60K | 15:31:36 | ||
Capital Financial Ind | 515 | 525 | 515 | -10 | -1.90% | 44.20K | 15:49:20 | ||
Charnic Capital | 268 | 268 | 262 | 0 | 0.00% | 0 | 18/04 | ||
Clipan Finance | 490 | 505 | 486 | -10 | -2.00% | 14.66M | 15:49:59 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | +1 | +2.00% | 62.60K | 15:39:17 | ||
Fuji Finance Indonesia | 228 | 228 | 218 | +118 | +107.27% | 35.90K | 14:11:36 | ||
Harta Aman Pratama | 121 | 130 | 115 | -4129 | -97.15% | 19.34M | 15:49:51 | ||
Indoritel Makmur | 4,620 | 4,650 | 4,620 | 0 | 0.00% | 12.50K | 15:16:20 | ||
Lenox Pasifik Investama Tbk PT | 55 | 62 | 54 | -6 | -9.84% | 336.10K | 15:34:55 | ||
Lippo General Insurance | 3,630 | 3,630 | 3,630 | 0 | 0.00% | 0 | 18/04 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 13.40K | 14:55:01 | ||
Malacca Trust Wuwungan | 80 | 85 | 75 | +5 | +6.67% | 11.26M | 15:49:48 | ||
Mandala Multifinance | 3,190 | 3,200 | 3,180 | -10 | -0.31% | 2.90M | 15:46:34 | ||
Maskapai Reasuransi | 1,295 | 1,300 | 1,280 | -5 | -0.38% | 1.20K | 15:07:04 | ||
Minna Padi Investama | 8 | 8 | 8 | 0 | 0.00% | 368.10K | 14:55:01 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 7.70K | 15:16:20 | ||
Multi Artha Guna | 310 | 320 | 308 | -4 | -1.27% | 25.70K | 15:49:29 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Pacific Strategic | 1,085 | 1,110 | 1,070 | +10 | +0.93% | 1.42M | 15:49:23 | ||
Panca Global | 106 | 106 | 78 | +27 | +34.18% | 11.13M | 15:48:07 | ||
Panin Financial | 286 | 294 | 272 | -8 | -2.72% | 83.18M | 15:49:59 | ||
Panin Sekuritas | 1,620 | 1,635 | 1,620 | -10 | -0.61% | 221.20K | 15:48:28 | ||
Paninvest | 865 | 885 | 850 | -20 | -2.26% | 1.10M | 15:44:28 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pool Advista Finance | 17 | 17 | 17 | -1 | -5.56% | 12.50K | 14:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Provident Agro | 464 | 476 | 458 | +14 | +3.11% | 3.80M | 15:49:58 | ||
PT Buana Artha Anugerah Tbk | 53 | 53 | 51 | -49 | -48.04% | 30.10K | 09:44:20 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 88 | 86 | -2 | -2.27% | 74.80K | 15:36:24 | ||
Radana Bhaskara Finance Tbk | 95 | 96 | 94 | -1 | -1.04% | 38.70K | 10:53:59 | ||
Reliance Securities | 478 | 488 | 478 | 0 | 0.00% | 0 | 18/04 | ||
Saratoga Investama | 1,535 | 1,560 | 1,490 | +30 | +1.99% | 12.05M | 15:49:50 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,600 | 0 | 0.00% | 0 | 18/04 | ||
Surya Fajar Capital | 1,785 | 1,785 | 1,775 | +1597 | +849.47% | 140.50K | 15:44:36 | ||
Tifa Finance | 390 | 390 | 390 | -10 | -2.50% | 0.50K | 14:55:01 | ||
Trimegah Securities | 252 | 262 | 250 | -4 | -1.56% | 15.12M | 15:45:37 | ||
Trust Finance Ind | 428 | 428 | 428 | +2 | +0.47% | 2.50K | 15:22:35 | ||
Venteny Fortuna International PT | 191.00 | 197.00 | 187.00 | -7.00 | -3.54% | 54.64M | 15:49:49 | ||
Victoria Insurance Tbk PT | 112 | 115 | 100 | -3 | -2.61% | 80.30K | 15:49:41 | ||
Victoria Investama | 90 | 97 | 90 | -5 | -5.26% | 40.90K | 15:49:19 | ||
Wahana Ottomitra | 392 | 394 | 380 | -2 | -0.51% | 92.40K | 15:47:41 | ||
Woori Finance Indonesia Tbk PT | 378 | 378 | 356 | -6 | -1.56% | 4.60K | 15:37:20 | ||
Yulie Sekurindo | 2,360 | 2,360 | 2,360 | 0 | 0.00% | 0 | 18/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน