| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,900.00 | 14,850.00 | 5,075.00 | 4,870.00 | -3.92% | 185.01M | 4,900.00-3.92% | 16:14:51 | |
PBRX Pan Brothers Tbk | 17.00 | 8,700.00 | 17.00 | 17.00 | -5.56% | 41.77M | 17.00-5.56% | 16:10:37 | |
KBLI Kmi Wire And Cable Tbk | 316.00 | 3,500.00 | 322.00 | 314.00 | -0.63% | 246.8K | 316.00-0.63% | 16:00:00 | |
GJTL Gajah Tunggal Tbk | 1,135.00 | 5,500.00 | 1,190.00 | 1,110.00 | -4.62% | 28.52M | 1,135.00-4.62% | 16:14:00 | |
BOLT Garuda Metalindo Tbk PT | 830.00 | 550.00 | 840.00 | 820.00 | +50.91% | 246.7K | 830.00+50.91% | 15:24:53 | |
STAR PT Buana Artha Anugerah Tbk | 53.00 | 102.00 | 53.00 | 51.00 | -48.04% | 30.1K | 53.00-48.04% | 09:44:20 | |
ADMG Polychem Indonesia Tbk | 120.00 | 4,250.00 | 126.00 | 120.00 | -4.76% | 143.9K | 120.00-4.76% | 16:07:38 | |
TRIS Trisula International Tbk | 162.00 | 300.00 | 169.00 | 161.00 | -3.57% | 440.2K | 162.00-3.57% | 16:00:00 | |
SMSM Selamat Sempurna Tbk | 1,865.00 | 1,700.00 | 1,905.00 | 1,855.00 | -0.53% | 823.1K | 1,865.00-0.53% | 16:03:34 |