ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 500.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 153.00 | 635.00 | 159.00 | 152.00 | -1.92% | 120.27M | 153.00-1.92% | 16:14:18 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 2,700.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 50.00 | 700.00 | 50.00 | 50.00 | 0.00% | 133.1K | 50.000.00% | 14:22:18 | |
BMTR Global Mediacom Tbk | 234.00 | 1,250.00 | 236.00 | 230.00 | 0.00% | 85.05M | 234.000.00% | 16:13:07 | |
ACES Ace Hardware Indonesia Tbk | 975.00 | 820.00 | 995.00 | 965.00 | +0.52% | 35.09M | 975.00+0.52% | 16:13:55 | |
MLPL Multipolar Tbk | 50.00 | 10,500.00 | 51.00 | 50.00 | 0.00% | 15.46M | 50.000.00% | 16:12:36 | |
BOGA Bintang Oto Global Tbk PT | 845.00 | 103.00 | 855.00 | 835.00 | -0.59% | 47.6K | 845.00-0.59% | 16:00:00 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 185.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
ชื่อ | ราคา | |
---|---|---|
MDIA Intermedia Capital | 12.00 | -1 | -7.69%
SQMI Wilton Makmur Indonesia | 50.00 | -1 | -1.96%
GREN Evergreen Invesco | 328.00 | 0.00 | 0.00%
KPIG Mnc Land | 62.00 | -1 | -1.59%
POOL Pool Advista Indonesia | 50.00 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
HOME Hotel Mandarine Regency | 50.00 | 0.00 | 0.00%
INTD Inter-Delta | 132.00 | 0.00 | 0.00%
EMTK Elang Mahkota | 366.00 | -4 | -1.08%
KBLV First Media | 33.00 | -2 | -5.71%
RANC Supra Boga Lestari | 600.00 | -5 | -0.83%