ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.228 | 0.224 | 0.2375 | 0.2257 | +1.79% | 440.83M | 0.228+1.79% | 22:35:19 | |
ISP Intesa Sanpaolo SpA | 3.5195 | 3.4285 | 3.527 | 3.4335 | +2.65% | 132.26M | 3.5195+2.65% | 22:35:14 | |
SPMI Saipem SpA | 2.256 | 2.222 | 2.292 | 2.104 | +1.53% | 70.66M | 2.256+1.53% | 22:35:47 | |
A2 A2A SpA | 1.818 | 1.752 | 1.825 | 1.745 | +3.74% | 55.21M | 1.818+3.74% | 22:35:43 | |
ENEI Enel | 6.131 | 6.049 | 6.139 | 6.03 | +1.36% | 27.49M | 6.131+1.36% | 22:25:28 |
ชื่อ | ราคา | |
---|---|---|
BAMI Banco Bpm | 6.122 | +0.230 | +3.90%
A2 A2A | 1.81 | +0.058 | +3.28%
CRDI UniCredit | 35.33 | +1.200 | +3.52%
EMII Bper Banca | 4.665 | +0.151 | +3.35%
RACE Ferrari NV | 394.80 | +12.00 | +3.13%
ชื่อ | ราคา | |
---|---|---|
TENR Tenaris | 17.58 | -0.09 | -0.51%
CPRI Campari | 9.604 | +0.0700 | +0.73%
MDBI Mediobanca | 13.725 | +0.110 | +0.81%
STLAM Stellantis NV | 23.305 | +0.170 | +0.73%
PRY Prysmian | 49.99 | +0.4100 | +0.83%