ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175.92 | 179.83 | 179.57 | 175.70 | -2.17% | 19.21M | 175.92-2.17% | 21:11:16 | |
CCL Carnival Corporation | 16.51 | 17.19 | 17.13 | 16.48 | -3.96% | 14.71M | 16.51-3.96% | 21:10:14 | |
AMD Advanced Micro Devices Inc | 181.66 | 179.59 | 182.54 | 178.30 | +1.16% | 12.89M | 181.66+1.16% | 21:11:01 | |
AAPL Apple Inc | 171.01 | 173.31 | 171.93 | 170.72 | -1.32% | 12.04M | 171.01-1.32% | 21:11:20 | |
NVDA NVIDIA Corporation | 904.63 | 902.50 | 912.98 | 891.93 | +0.24% | 11.34M | 904.63+0.24% | 21:11:06 |
ชื่อ | ราคา | |
---|---|---|
EL Estee Lauder | 151.24 | +6.20 | +4.27%
BXP Boston Properties | 64.87 | +1.72 | +2.72%
MTCH Match Group | 35.88 | +0.21 | +0.59%
ETSY Etsy Inc | 69.46 | +1.47 | +2.16%
ADI Analog Devices | 197.74 | +4.41 | +2.28%
ชื่อ | ราคา | |
---|---|---|
CCL Carnival Corp | 16.54 | -0.65 | -3.81%
STX Seagate | 92.58 | -2.00 | -2.11%
TSLA Tesla | 175.92 | -3.91 | -2.17%
GE General Electric | 176.56 | -3.56 | -1.98%
NCLH Norwegian Cruise Line | 21.05 | -0.29 | -1.38%