สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
BIST All - 100 (XTUMY)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
35,311.92
-66.61
-0.19%
- ปริมาณการซื้อขาย : 2,179,373,010
- เปิดตลาด: 34,342.46
- ช่วงระยะของวัน: 35,311.92 - 35,710.57
BIST All - 100
35,311.92
-66.61
-0.19%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ BIST All - 100
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE All-100 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 473.00 | 486.25 | 464.00 | +9.75 | +2.10% | 924.73K | 18:48:12 | ||
| A1 Capital Yatirim Menkul Degerler | 30.70 | 31.90 | 30.70 | -0.30 | -0.97% | 983.24K | 18:48:11 | ||
| Aciselsan | 165.600 | 171.500 | 162.700 | +2.900 | +1.78% | 201.99K | 18:47:53 | ||
| Adel | 709.00 | 726.50 | 704.50 | +18.00 | +2.60% | 345.47K | 18:47:57 | ||
| Adese Gayrimenkul | 2.360 | 2.420 | 2.340 | +0.030 | +1.29% | 48.27M | 18:48:01 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.84 | 30.50 | 29.60 | -0.20 | -0.67% | 1.02M | 18:47:28 | ||
| Afyon Cimento | 14.81 | 15.33 | 14.75 | -0.14 | -0.94% | 9.87M | 18:48:13 | ||
| AG Anadolu Group Holding | 300.25 | 305.00 | 298.75 | -0.25 | -0.08% | 552.63K | 18:48:16 | ||
| Agesa Hayat ve Emeklilik AS | 81.65 | 83.15 | 81.10 | +0.65 | +0.80% | 336.13K | 18:47:19 | ||
| Agrotech Yuksek Teknoloji | 33.02 | 34.90 | 32.94 | -0.48 | -1.43% | 8.95M | 18:48:13 | ||
| AK Sigorta | 7.140 | 7.320 | 7.090 | -0.010 | -0.14% | 22.44M | 18:48:12 | ||
| Akdeniz Yatirim | 6.910 | 7.040 | 6.880 | +0.010 | +0.14% | 6.91M | 18:47:41 | ||
| Akenerji | 22.420 | 24.160 | 22.420 | -2.480 | -9.96% | 7.86M | 18:47:46 | ||
| Akfen GYO | 2.260 | 2.280 | 2.230 | +0.030 | +1.35% | 77.15M | 18:48:12 | ||
| Akin Tekstil | 163.000 | 177.000 | 162.900 | -4.900 | -2.92% | 184.87K | 18:48:12 | ||
| Akis GYO | 16.180 | 16.400 | 16.010 | -0.050 | -0.31% | 2.98M | 18:43:59 | ||
| Akmerkez GYO | 301.75 | 306.75 | 293.00 | +7.00 | +2.37% | 85.92K | 18:45:55 | ||
| Aksu Enerji ve Ticaret | 16.08 | 16.55 | 15.61 | +0.78 | +5.10% | 7.81M | 18:48:15 | ||
| Alarko Carrier | 1,376.00 | 1,414.00 | 1,376.00 | -19.00 | -1.36% | 40.92K | 18:47:53 | ||
| Alarko GYO | 44.66 | 44.72 | 43.86 | +0.94 | +2.15% | 1.07M | 18:48:15 | ||
| Alcatel Lucent | 115.200 | 117.400 | 114.900 | 0.000 | 0.00% | 278.25K | 18:47:55 | ||
| Alkim Kagit | 27.660 | 28.320 | 27.660 | -0.220 | -0.79% | 893.01K | 18:47:44 | ||
| Alkim Kimya | 32.98 | 34.08 | 32.96 | -0.02 | -0.06% | 959.12K | 18:47:57 | ||
| Altin Yunus | 739.000 | 765.500 | 735.500 | +3.500 | +0.48% | 62.80K | 18:47:58 | ||
| Altinyag | 7.650 | 8.100 | 7.600 | -0.240 | -3.04% | 3.19M | 18:47:57 | ||
| Alves Kablo Sanayi ve Ticaret AS | 55.45 | 57.75 | 55.05 | -1.55 | -2.72% | 4.10M | 18:48:13 | ||
| Anadolu Hayat | 54.50 | 56.10 | 53.80 | +0.45 | +0.83% | 976.86K | 18:48:01 | ||
| Anadolu Isuzu | 109.20 | 114.10 | 109.00 | -2.70 | -2.41% | 2.51M | 18:48:13 | ||
| Anadolu Sigorta | 87.150 | 88.250 | 85.900 | -0.850 | -0.97% | 817.60K | 18:48:15 | ||
| Anatolia Tanı ve Biyoteknoloji | 14.08 | 14.35 | 14.07 | +0.04 | +0.28% | 2.08M | 18:48:12 | ||
| Anel Elektrik | 20.220 | 20.700 | 20.040 | -0.280 | -1.37% | 578.22K | 18:47:57 | ||
| Ard Grup Bilisim | 45.06 | 46.72 | 43.16 | +1.36 | +3.11% | 6.60M | 18:48:06 | ||
| Arena Bilgisayar | 51.200 | 51.800 | 49.800 | 0.000 | 0.00% | 468.80K | 18:47:59 | ||
| Arsan Tekstil | 16.860 | 17.840 | 16.530 | -0.570 | -3.27% | 3.17M | 18:47:55 | ||
| Artemis Hali AS | 54.80 | 57.10 | 54.55 | -1.65 | -2.92% | 2.03M | 18:48:00 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44.96 | 47.58 | 44.88 | -1.04 | -2.26% | 654.74K | 18:48:16 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.23 | 14.89 | 14.22 | -0.39 | -2.67% | 3.59M | 18:48:13 | ||
| Ata GYO | 14.420 | 15.120 | 13.710 | +0.420 | +3.00% | 416.42K | 18:48:12 | ||
| Atakey Patates Gida Sanayi ve | 47.08 | 47.96 | 46.04 | +1.00 | +2.17% | 1.40M | 18:48:07 | ||
| Atakule GYO | 9.010 | 9.360 | 8.990 | -0.110 | -1.21% | 1.56M | 18:47:42 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 157.70 | 169.00 | 157.30 | -4.90 | -3.01% | 1.59M | 18:48:06 | ||
| AVOD | 3.560 | 3.700 | 3.530 | +0.040 | +1.14% | 9.88M | 18:48:15 | ||
| Avrasya GYO | 8.760 | 9.000 | 8.730 | -0.070 | -0.79% | 650.16K | 18:47:56 | ||
| Avrupa Yatirim | 49.300 | 52.050 | 46.800 | +1.960 | +4.14% | 4.38M | 18:48:06 | ||
| Avrupakent Gayrimenkul Yatirim | 42.32 | 43.18 | 42.24 | -0.50 | -1.17% | 2.27M | 18:48:05 | ||
| Avtur | 12.560 | 13.070 | 12.410 | -0.390 | -3.01% | 1.29M | 18:48:01 | ||
| Aydem Yenilenebilir Enerji AS | 28.60 | 29.54 | 28.56 | -0.88 | -2.99% | 1.23M | 18:48:05 | ||
| Ayen Enerji | 28.820 | 29.900 | 28.680 | -0.560 | -1.91% | 1.40M | 18:48:03 | ||
| Ayes | 42.840 | 43.160 | 42.840 | -0.160 | -0.37% | 21.26K | 17:55:07 | ||
| Aygaz AS | 180.30 | 181.20 | 177.60 | +3.10 | +1.75% | 376.98K | 18:48:10 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 106.30 | 111.30 | 105.00 | -3.40 | -3.10% | 591.28K | 18:47:46 | ||
| Bagfas | 25.58 | 26.42 | 24.88 | +0.70 | +2.81% | 2.48M | 18:48:00 | ||
| Bak Ambalaj | 53.700 | 56.750 | 53.700 | -1.700 | -3.07% | 333.99K | 18:47:56 | ||
| Balatacilar | 22.500 | 22.920 | 22.500 | -0.420 | -1.83% | 55.00K | 17:55:07 | ||
| Bantas Bandirma | 13.150 | 13.870 | 13.060 | -0.460 | -3.38% | 2.74M | 18:47:30 | ||
| Banvitas | 173.300 | 183.300 | 173.200 | -5.300 | -2.97% | 306.52K | 18:48:11 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.60 | 21.42 | 20.52 | -0.38 | -1.81% | 1.21M | 18:46:53 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 19.97 | 20.72 | 19.97 | -0.51 | -2.49% | 1.69M | 18:48:11 | ||
| Bastas | 15.850 | 15.850 | 15.550 | +0.830 | +5.53% | 114.00K | 17:55:07 | ||
| Bati Ege Gayrimenkul Yatirim | 4.94 | 4.96 | 4.75 | +0.21 | +4.44% | 35.75M | 18:48:14 | ||
| Baticim | 134.90 | 136.70 | 134.10 | -0.10 | -0.07% | 876.35K | 18:47:26 | ||
| Batisoke Soke | 25.280 | 25.900 | 24.920 | -0.420 | -1.63% | 1.71M | 18:47:58 | ||
| Baydoner Restoranlari AS | 29.82 | 31.00 | 29.70 | -0.72 | -2.36% | 701.93K | 18:47:55 | ||
| Bayrak | 57.05 | 59.00 | 54.90 | +2.00 | +3.63% | 1.51M | 18:47:40 | ||
| Berkosan | 47.200 | 48.880 | 46.300 | -0.300 | -0.63% | 436.36K | 18:48:06 | ||
| Besiktas | 72.400 | 72.400 | 72.400 | -8.000 | -9.95% | 71.61K | 18:47:21 | ||
| Beyaz Filo | 27.380 | 29.620 | 27.280 | -0.940 | -3.32% | 2.24M | 18:47:58 | ||
| Bilici Yatirim | 18.670 | 19.400 | 18.660 | -0.330 | -1.74% | 873.85K | 18:47:56 | ||
| Birikim Varlik Yonetim AS | 168.60 | 179.80 | 165.70 | -7.90 | -4.48% | 212.33K | 18:47:23 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27.64 | 28.70 | 27.50 | -0.16 | -0.58% | 3.59M | 18:47:59 | ||
| Bizim | 38.48 | 39.44 | 37.28 | -0.34 | -0.88% | 505.51K | 18:47:59 | ||
| Bms Birlesik Metal Sanayi ve | 33.72 | 34.16 | 33.70 | -0.26 | -0.77% | 463.47K | 18:46:56 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.80 | 26.80 | 24.52 | -0.44 | -1.74% | 948.71K | 18:48:06 | ||
| Bor Seker AS | 36.68 | 37.90 | 36.32 | -0.26 | -0.70% | 4.23M | 18:48:16 | ||
| Borlease Otomotiv AS | 35.24 | 35.90 | 34.50 | +0.24 | +0.69% | 2.90M | 18:47:58 | ||
| Bosch Fren | 1,009.00 | 1,034.00 | 1,007.00 | -3.00 | -0.30% | 79.56K | 18:47:58 | ||
| Bossa | 11.670 | 12.420 | 11.540 | +0.070 | +0.60% | 3.04M | 18:48:05 | ||
| Brisa | 121.20 | 125.10 | 121.00 | -1.50 | -1.22% | 427.61K | 18:48:06 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110.40 | 113.30 | 110.00 | +0.20 | +0.18% | 428.31K | 18:47:55 | ||
| Burcelik | 247.000 | 247.500 | 230.000 | +12.000 | +5.11% | 552.91K | 18:47:28 | ||
| Burcelik Vana | 174.500 | 178.000 | 166.000 | +3.400 | +1.99% | 304.39K | 18:47:44 | ||
| Bursa Cimento | 8.11 | 8.27 | 8.10 | -0.01 | -0.12% | 12.05M | 18:48:14 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36.58 | 37.52 | 35.64 | -0.22 | -0.60% | 541.49K | 18:47:28 | ||
| CarrefourSA | 144.80 | 149.90 | 144.70 | -3.90 | -2.62% | 312.52K | 18:48:10 | ||
| Cates Elektrik Uretim AS | 57.10 | 59.45 | 56.90 | -0.90 | -1.55% | 1.48M | 18:48:04 | ||
| Celebi | 1,650.00 | 1,705.00 | 1,629.00 | -6.00 | -0.36% | 103.78K | 18:48:04 | ||
| Celik Halat | 34.460 | 35.000 | 34.080 | -0.240 | -0.69% | 1.81M | 18:47:26 | ||
| Cemas | 3.320 | 3.440 | 3.310 | -0.070 | -2.06% | 16.96M | 18:47:59 | ||
| Cemtas | 10.130 | 10.440 | 10.110 | -0.050 | -0.49% | 4.49M | 18:48:10 | ||
| CEO Event Medya | 18.01 | 19.00 | 17.89 | -0.89 | -4.71% | 1.04M | 18:47:30 | ||
| Cimbeton | 3,967.50 | 4,097.50 | 3,950.00 | -92.50 | -2.28% | 31.41K | 18:47:55 | ||
| Cimentas | 484.00 | 526.00 | 484.00 | -42.00 | -7.98% | 11.84K | 17:55:07 | ||
| Consus Enerji Isletmeciligi ve | 8.06 | 8.30 | 7.58 | +0.51 | +6.75% | 92.23M | 18:48:15 | ||
| Cosmos | 145.600 | 150.200 | 135.500 | +8.600 | +6.28% | 236.10K | 18:46:00 | ||
| Creditwest | 12.000 | 12.000 | 11.400 | +1.090 | +9.99% | 7.91M | 18:47:55 | ||
| Cuhadaroglu | 26.58 | 27.10 | 26.32 | +0.26 | +0.99% | 1.16M | 18:48:13 | ||
| Cvk Maden Isletmeleri Sanayi ve | 428.50 | 444.75 | 426.00 | -10.50 | -2.39% | 373.37K | 18:47:46 | ||
| Dagi | 8.260 | 8.550 | 8.240 | -0.220 | -2.59% | 1.05M | 18:47:51 | ||
| Dagi Yatirim | 20.500 | 21.480 | 20.360 | -0.480 | -2.29% | 356.98K | 18:46:46 | ||
| Dap Gayrimenkul Gelistirme AS | 34.82 | 35.24 | 34.80 | -0.24 | -0.68% | 1.79M | 18:48:06 | ||
| Dardanel Onentas | 6.950 | 7.300 | 6.850 | +0.040 | +0.58% | 8.17M | 18:47:41 | ||
| Datagate | 49.100 | 52.000 | 48.700 | +1.800 | +3.81% | 1.63M | 18:48:06 | ||
| Demisas | 7.190 | 7.400 | 6.620 | +0.090 | +1.27% | 5.87M | 18:47:03 | ||
| Denge Yatirim | 2.600 | 2.680 | 2.540 | +0.070 | +2.77% | 17.99M | 18:47:58 | ||
| Deniz GYO | 4.970 | 5.020 | 4.960 | 0.000 | 0.00% | 1.16M | 18:45:54 | ||
| Derimod | 48.30 | 48.60 | 42.40 | +3.28 | +7.29% | 532.83K | 18:48:13 | ||
| Derluks Yatirim Holding AS | 9.98 | 10.33 | 9.94 | -0.22 | -2.16% | 2.37M | 18:48:08 | ||
| Desa | 29.520 | 30.300 | 28.840 | +0.540 | +1.86% | 2.15M | 18:48:13 | ||
| Despec | 52.900 | 57.650 | 52.800 | -0.300 | -0.56% | 1.41M | 18:48:05 | ||
| Deva Holding | 73.100 | 74.750 | 72.550 | -0.800 | -1.08% | 280.74K | 18:47:37 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 21.96 | 23.60 | 21.40 | -0.70 | -3.09% | 2.30M | 18:48:14 | ||
| Ditas | 21.680 | 24.160 | 21.640 | -1.600 | -6.87% | 1.59M | 18:47:52 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.53 | 17.30 | 16.51 | -0.77 | -4.45% | 3.26M | 18:48:16 | ||
| DO & CO | 4,857.50 | 4,990.00 | 4,850.00 | -112.50 | -2.26% | 4.74K | 18:46:49 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 38.58 | 39.98 | 38.00 | -0.02 | -0.05% | 1.15M | 18:48:14 | ||
| Dogan Burda | 164.700 | 172.500 | 162.500 | -1.100 | -0.66% | 219.39K | 18:48:11 | ||
| Doganlar Mobilya Grubu | 12.840 | 13.270 | 12.720 | -0.170 | -1.31% | 2.18M | 18:47:55 | ||
| Dogu Aras Enerji Yatirimlari AS | 71.65 | 72.65 | 69.15 | +2.55 | +3.69% | 5.34M | 18:48:15 | ||
| Dogus GYO | 34.060 | 35.360 | 33.900 | -0.340 | -0.99% | 307.60K | 18:48:16 | ||
| Dogusan Boru | 23.140 | 23.940 | 22.520 | +0.840 | +3.77% | 1.82M | 18:48:16 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35.460 | 37.320 | 35.360 | -0.720 | -1.99% | 391.60K | 18:48:07 | ||
| Duran Dogan | 16.050 | 16.740 | 16.030 | -0.520 | -3.14% | 780.62K | 18:48:11 | ||
| DYO Boya | 47.200 | 50.700 | 46.760 | -1.160 | -2.40% | 1.74M | 18:47:49 | ||
| Ebebek Magazacilik AS | 48.66 | 50.45 | 48.54 | -0.94 | -1.90% | 775.42K | 18:47:53 | ||
| EData Teknoloji Pazarlama AS | 22.68 | 23.46 | 22.40 | +0.18 | +0.80% | 3.39M | 18:48:03 | ||
| Edip Gayrimenkul | 23.760 | 23.760 | 23.760 | +2.160 | +10.00% | 452.18K | 18:46:16 | ||
| Ege Gubre | 44.92 | 46.46 | 44.92 | -1.08 | -2.35% | 363.74K | 18:48:09 | ||
| Ege Profil | 204.200 | 210.400 | 204.000 | -0.800 | -0.39% | 248.28K | 18:47:58 | ||
| Ege Seramik | 3.800 | 3.920 | 3.790 | -0.050 | -1.30% | 5.52M | 18:47:29 | ||
| Egeplast | 6.920 | 7.090 | 6.820 | +0.150 | +2.22% | 3.81M | 18:48:11 | ||
| Ekos Teknoloji ve Elektrik AS | 49.14 | 51.15 | 48.98 | -1.26 | -2.50% | 2.27M | 18:48:03 | ||
| Eksun Gida Tarim | 64.80 | 67.00 | 64.65 | +0.25 | +0.39% | 541.00K | 18:48:11 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47.68 | 50.10 | 47.68 | -1.16 | -2.38% | 811.11K | 18:48:08 | ||
| EMEK Elektirik | 15.140 | 15.650 | 15.110 | -0.070 | -0.46% | 1.86M | 18:48:16 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.34 | 25.96 | 24.82 | +0.30 | +1.20% | 5.00M | 18:48:17 | ||
| ERBOSAN | 259.00 | 266.75 | 258.25 | -3.75 | -1.43% | 138.23K | 18:47:49 | ||
| Erciyas Celik Boru Sanayi AS | 142.80 | 148.50 | 142.40 | -3.00 | -2.06% | 615.39K | 18:47:57 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.42 | 10.93 | 10.39 | +0.19 | +1.86% | 4.06M | 18:48:16 | ||
| ERSU | 44.800 | 45.060 | 43.140 | +0.240 | +0.54% | 455.72K | 18:47:46 | ||
| Escar Turizm Tasimacilik Ticaret AS | 277.50 | 278.00 | 264.00 | +12.00 | +4.52% | 173.38K | 18:47:39 | ||
| Escort | 76.80 | 80.65 | 76.45 | -2.15 | -2.72% | 401.64K | 18:48:14 | ||
| Esenboga Elektrik | 22.12 | 23.60 | 21.36 | +0.18 | +0.82% | 10.80M | 18:48:13 | ||
| Etiler Inci Bufe Gida | 21.800 | 22.260 | 21.000 | +0.480 | +2.25% | 1.32M | 18:48:00 | ||
| Euro Yatirim | 3.240 | 3.350 | 3.230 | -0.040 | -1.22% | 7.06M | 18:48:05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.18 | 22.52 | 22.00 | -0.04 | -0.18% | 2.59M | 18:48:14 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.13 | 10.66 | 10.06 | -0.39 | -3.71% | 2.12M | 18:48:12 | ||
| Fade Gida | 18.31 | 19.00 | 18.27 | -0.39 | -2.09% | 1.09M | 18:47:02 | ||
| Federal Mogul | 335.00 | 347.00 | 333.75 | -5.50 | -1.62% | 62.75K | 18:47:58 | ||
| Fenerbahce | 88.00 | 88.90 | 85.50 | -5.60 | -5.98% | 2.73M | 18:47:45 | ||
| Flap Kongre | 9.820 | 10.300 | 9.810 | -0.360 | -3.54% | 4.23M | 18:48:03 | ||
| Fonet Bilgi | 26.04 | 26.04 | 26.02 | +0.06 | +0.23% | 1.29M | 17:55:07 | ||
| Formet Celik Kapi | 2.73 | 2.78 | 2.71 | -0.01 | -0.36% | 11.28M | 18:48:16 | ||
| Forte Bilgi Iletisim Teknolojileri | 70.60 | 72.85 | 70.50 | -1.20 | -1.67% | 684.19K | 18:48:14 | ||
| Frigo Pak | 7.890 | 8.220 | 7.890 | -0.200 | -2.47% | 1.79M | 18:48:15 | ||
| Fuzul Gayrimenkul Yatirim | 12.04 | 12.59 | 12.03 | -0.41 | -3.29% | 2.41M | 18:47:58 | ||
| Garanti Faktoring | 201.800 | 213.000 | 198.600 | +0.800 | +0.40% | 323.07K | 18:48:06 | ||
| Gedik Yatirim | 14.830 | 15.030 | 14.780 | +0.030 | +0.20% | 458.06K | 18:47:11 | ||
| Gediz Ambalaj | 28.78 | 30.50 | 28.78 | -0.50 | -1.71% | 866.46K | 18:48:02 | ||
| Gelecek Varlik Yonetimi AS | 47.98 | 51.75 | 47.86 | -2.02 | -4.04% | 1.03M | 18:48:05 | ||
| Gen İlaç ve Sağlık Ürünleri | 57.45 | 59.35 | 57.45 | -1.80 | -3.04% | 1.04M | 18:48:12 | ||
| Gentas | 9.020 | 9.290 | 8.980 | -0.230 | -2.49% | 3.19M | 18:47:55 | ||
| Gersan | 41.600 | 43.200 | 39.120 | +0.860 | +2.11% | 7.24M | 18:48:15 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 40.86 | 41.78 | 40.70 | -0.92 | -2.20% | 213.46K | 18:46:57 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.97 | 8.12 | 7.96 | -0.09 | -1.12% | 934.13K | 18:47:39 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46.90 | 47.78 | 46.62 | +0.38 | +0.82% | 1.14M | 18:47:59 | ||
| Global Menkul | 38.560 | 39.660 | 38.060 | -0.140 | -0.36% | 243.50K | 18:44:36 | ||
| Global Yatirim | 14.240 | 14.710 | 14.200 | -0.120 | -0.84% | 12.91M | 18:48:12 | ||
| Goknur Gida Maddeleri | 22.80 | 23.34 | 22.70 | +0.02 | +0.09% | 2.24M | 18:47:42 | ||
| Goltas Cimento | 569.00 | 577.00 | 546.50 | +18.50 | +3.36% | 666.86K | 18:47:58 | ||
| Goodyear Lastikleri | 21.68 | 21.84 | 21.12 | +0.64 | +3.04% | 1.13M | 18:48:07 | ||
| Gozde | 22.920 | 23.440 | 22.800 | -0.060 | -0.26% | 1.03M | 18:48:11 | ||
| Grainturk Tarim AS | 71.85 | 74.55 | 71.30 | -1.65 | -2.24% | 554.29K | 18:48:03 | ||
| GS Sportif | 9.13 | 10.88 | 9.12 | -1.00 | -9.87% | 149.51M | 18:48:05 | ||
| GSD Holding | 4.390 | 4.490 | 4.390 | -0.040 | -0.90% | 21.85M | 18:47:41 | ||
| GSD Marin | 9.820 | 10.150 | 9.800 | -0.180 | -1.80% | 2.81M | 18:47:59 | ||
| Guler Holding | 12.320 | 12.490 | 12.130 | +0.030 | +0.24% | 1.37M | 18:48:03 | ||
| GurSel Turizm Tasimacilik Ve | 93.10 | 94.35 | 90.70 | +2.40 | +2.65% | 811.31K | 18:47:37 | ||
| Halk GYO | 2.940 | 2.990 | 2.940 | +0.010 | +0.34% | 23.80M | 18:48:16 | ||
| Hateks | 14.130 | 14.400 | 14.130 | -0.180 | -1.26% | 1.70M | 18:47:30 | ||
| HatSan Gemi Insaa Bakim Onarim | 71.20 | 71.20 | 68.10 | +6.45 | +9.96% | 10.54M | 18:48:16 | ||
| HEDEF Girisim | 2.070 | 2.100 | 2.060 | +0.010 | +0.49% | 16.20M | 18:47:15 | ||
| Hedef Holdings AS | 24.30 | 24.78 | 24.12 | -0.40 | -1.62% | 283.52K | 18:47:55 | ||
| Hidropar Hareket Kontrol | 22.50 | 23.10 | 21.00 | +1.34 | +6.33% | 2.92M | 18:48:11 | ||
| Hitit Bilgisayar Hizmetleri AS | 72.70 | 73.95 | 71.25 | +1.15 | +1.61% | 507.05K | 18:46:38 | ||
| Hub Girisim Sermayesi | 12.480 | 12.960 | 12.380 | -0.130 | -1.03% | 3.25M | 18:47:56 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.83 | 6.94 | 6.76 | +0.02 | +0.29% | 22.25M | 18:48:14 | ||
| Hurriyet Gazete | 4.730 | 4.800 | 4.730 | -0.040 | -0.84% | 2.56M | 18:46:55 | ||
| Ic Enterra Yenilenebilir Enerji AS | 13.34 | 13.88 | 13.26 | -0.06 | -0.45% | 123.30M | 18:48:17 | ||
| ICBC Turkey | 16.490 | 16.830 | 16.340 | +0.140 | +0.86% | 1.37M | 18:48:11 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.200 | 17.380 | 15.760 | -0.330 | -2.00% | 517.67K | 18:47:03 | ||
| IDC | 7.420 | 7.650 | 7.370 | -0.030 | -0.40% | 12.07M | 18:47:58 | ||
| Idealist GYO | 7.140 | 7.380 | 6.810 | +0.330 | +4.85% | 1.39M | 18:48:14 | ||
| Ihlas Ev Aletleri Imalat | 2.450 | 2.490 | 2.370 | +0.100 | +4.26% | 9.66M | 18:47:59 | ||
| Ihlas Gayrimenkul | 1.480 | 1.490 | 1.450 | +0.010 | +0.68% | 24.40M | 18:48:04 | ||
| Ihlas Gazetecilik | 1.210 | 1.250 | 1.170 | -0.050 | -3.97% | 81.10M | 18:47:48 | ||
| Ihlas Haber Ajansi AS | 13.58 | 14.05 | 13.56 | -0.36 | -2.58% | 637.94K | 18:48:16 | ||
| Ihlas Holding | 1.100 | 1.110 | 1.080 | +0.010 | +0.92% | 45.18M | 18:48:06 | ||
| Ihlas Yayin | 3.060 | 3.160 | 2.990 | +0.040 | +1.32% | 2.33M | 18:47:58 | ||
| Imas Makina Sanayi AS | 17.22 | 17.50 | 17.15 | -0.03 | -0.17% | 4.65M | 18:48:11 | ||
| Indeks | 8.950 | 9.200 | 8.900 | -0.130 | -1.43% | 7.36M | 18:47:58 | ||
| Info Yatirim | 11.520 | 11.690 | 11.360 | +0.050 | +0.44% | 1.97M | 18:48:04 | ||
| Ingram Micro Bilisim | 603.000 | 613.500 | 601.000 | 0.000 | 0.00% | 56.74K | 18:46:46 | ||
| Intema | 300.00 | 307.50 | 290.75 | +5.50 | +1.87% | 122.89K | 18:47:31 | ||
| Inveo Yatirim | 47.320 | 48.600 | 46.400 | +1.220 | +2.65% | 1.68M | 18:47:56 | ||
| Investco Holding AS | 316.00 | 329.00 | 316.00 | -4.75 | -1.48% | 52.88K | 18:42:36 | ||
| Is Finansal Kiralama | 11.770 | 12.070 | 11.760 | +0.030 | +0.26% | 9.98M | 18:47:21 | ||
| Is Girisim | 33.560 | 35.040 | 33.480 | -0.760 | -2.21% | 2.76M | 18:48:15 | ||
| Isbir Holding | 123.00 | 123.00 | 121.40 | +1.60 | +1.32% | 22.30K | 17:55:07 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.03 | 11.28 | 11.02 | -0.09 | -0.81% | 880.67K | 18:48:06 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.68 | 8.97 | 8.65 | -0.07 | -0.80% | 1.67M | 18:48:04 | ||
| Isiklar Enerji | 5.180 | 5.380 | 5.170 | -0.140 | -2.63% | 7.39M | 18:48:15 | ||
| Iskenderun | 35.220 | 36.200 | 34.020 | -0.560 | -1.57% | 2.49M | 18:47:56 | ||
| Iz Yatirim Holding | 61.700 | 64.750 | 60.800 | -0.250 | -0.40% | 502.06K | 18:48:02 | ||
| Izmir Firca | 21.10 | 21.44 | 19.60 | +1.20 | +6.03% | 3.08M | 18:47:52 | ||
| Jantsa | 318.000 | 322.000 | 312.500 | +1.500 | +0.47% | 744.42K | 18:48:03 | ||
| Kafein Yazilim | 144.10 | 151.90 | 138.10 | +6.00 | +4.34% | 3.34M | 18:48:11 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.42 | 27.30 | 26.40 | -0.18 | -0.68% | 1.34M | 18:48:04 | ||
| Kaplamin Ambalaj | 166.000 | 169.800 | 164.000 | +2.000 | +1.22% | 45.18K | 18:47:59 | ||
| Kardemir A | 19.780 | 20.240 | 19.750 | -0.170 | -0.85% | 988.79K | 18:48:13 | ||
| Kardemir B | 18.610 | 18.960 | 18.540 | -0.100 | -0.53% | 1.16M | 18:48:02 | ||
| Karel | 15.340 | 15.500 | 15.170 | +0.140 | +0.92% | 1.81M | 18:48:13 | ||
| Karsan Otomotiv | 13.330 | 13.330 | 12.670 | +1.210 | +9.98% | 60.28M | 18:47:59 | ||
| Karsu Tekstil | 38.700 | 39.220 | 38.020 | +0.500 | +1.31% | 492.10K | 18:47:13 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 38.86 | 39.90 | 38.64 | -0.44 | -1.12% | 957.60K | 18:48:05 | ||
| Kartonsan | 130.60 | 137.00 | 130.50 | -3.60 | -2.68% | 469.16K | 18:48:14 | ||
| Katilimevim Tasarruf Finansman AS | 150.20 | 154.00 | 143.60 | +4.40 | +3.02% | 498.77K | 18:48:11 | ||
| Katmerciler | 2.270 | 2.340 | 2.260 | -0.040 | -1.73% | 26.63M | 18:48:16 | ||
| Kent Gida | 1,408.00 | 1,408.00 | 1,408.00 | +128.00 | +10.00% | 12.98K | 17:55:07 | ||
| Kerevitas | 13.66 | 14.10 | 13.56 | +0.10 | +0.74% | 2.92M | 18:48:02 | ||
| Kervan Gıda | 30.68 | 31.08 | 29.62 | +0.94 | +3.16% | 670.83K | 18:48:12 | ||
| Kiler GYO | 6.160 | 6.170 | 5.600 | +0.550 | +9.80% | 75.01M | 18:47:53 | ||
| Kiler Holding AS | 42.42 | 42.98 | 41.60 | +0.20 | +0.47% | 680.28K | 18:48:17 | ||
| Kimteks Poliuretan Sanayi ve | 66.85 | 69.50 | 66.70 | +0.35 | +0.53% | 2.09M | 18:48:16 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.54 | 23.24 | 22.04 | +0.58 | +2.64% | 2.67M | 18:47:35 | ||
| Klimasan Klima | 32.100 | 33.800 | 31.980 | -1.020 | -3.08% | 520.43K | 18:48:15 | ||
| Koleksiyon Mobilya Sanayi AS | 6.54 | 6.73 | 6.53 | -0.15 | -2.24% | 2.47M | 18:44:57 | ||
| Konfrut | 11.62 | 11.85 | 11.15 | +0.33 | +2.92% | 2.25M | 18:48:10 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54.95 | 62.00 | 54.55 | -4.45 | -7.49% | 2.56M | 18:48:10 | ||
| Kordsa Global | 94.40 | 95.65 | 94.30 | -0.55 | -0.58% | 412.96K | 18:48:11 | ||
| Korfez GYO | 24.260 | 25.500 | 24.140 | -0.640 | -2.57% | 465.16K | 18:47:47 | ||
| Koroplast Temizlik Ambalaj | 9.12 | 9.60 | 9.09 | -0.23 | -2.46% | 4.54M | 18:48:12 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46.80 | 49.72 | 46.74 | -1.96 | -4.02% | 1.12M | 18:48:06 | ||
| Kristal Kola | 8.690 | 9.050 | 8.670 | -0.090 | -1.03% | 4.07M | 18:48:12 | ||
| Kron Telekom | 24.660 | 25.980 | 24.360 | -0.740 | -2.91% | 675.53K | 18:47:46 | ||
| Kustur Kusadasi | 9,000.00 | 9,000.00 | 8,030.00 | +810.00 | +9.89% | 1.23K | 17:55:07 | ||
| Kutahya Porselen | 111.600 | 115.800 | 111.000 | -2.900 | -2.53% | 712.22K | 18:48:16 | ||
| Kutahya Seker Fabrikasi AS | 73.25 | 75.55 | 73.25 | -0.75 | -1.01% | 434.45K | 18:48:17 | ||
| Kuyas Yatirim AS | 49.860 | 50.400 | 49.400 | -0.140 | -0.28% | 571.89K | 18:48:03 | ||
| Kuzey Boru AS | 108.40 | 113.90 | 108.30 | -2.20 | -1.99% | 1.92M | 18:48:11 | ||
| Kuzugrup Gayrimenkul Yatirim | 26.38 | 27.42 | 25.86 | +0.06 | +0.23% | 4.62M | 18:48:15 | ||
| LDR Turizm AS | 66.75 | 68.35 | 66.70 | -1.30 | -1.91% | 399.03K | 18:48:16 | ||
| Lider Faktoring | 9.210 | 9.580 | 8.860 | +0.370 | +4.19% | 12.22M | 18:47:59 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.68 | 27.88 | 26.60 | -0.70 | -2.56% | 8.86M | 18:48:16 | ||
| Link Bilgisayar | 479.00 | 497.50 | 471.00 | -11.00 | -2.24% | 119.44K | 18:47:42 | ||
| Logo Yazilim | 91.250 | 95.800 | 91.000 | +0.250 | +0.27% | 1.10M | 18:48:15 | ||
| Lokman Hekim | 80.750 | 83.000 | 80.000 | -1.400 | -1.70% | 204.11K | 18:45:59 | ||
| Loras Holding AS | 3.050 | 3.130 | 3.040 | +0.010 | +0.33% | 11.22M | 18:47:39 | ||
| Luks Kadife | 118.700 | 121.500 | 116.300 | +2.400 | +2.06% | 226.07K | 18:48:11 | ||
| Mackolik Internet Hizmetleri | 89.55 | 92.10 | 87.05 | +2.60 | +2.99% | 542.51K | 18:47:09 | ||
| Makim Makina Teknolojileri Sanayi | 27.40 | 30.20 | 27.32 | -0.16 | -0.58% | 2.04M | 18:47:59 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 11.28 | 11.49 | 10.65 | +0.59 | +5.52% | 9.01M | 18:48:00 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 22.00 | 23.66 | 21.74 | +0.48 | +2.23% | 29.36M | 18:48:10 | ||
| Marka Yatirim | 99.500 | 102.500 | 98.500 | -3.200 | -3.12% | 185.73K | 18:46:43 | ||
| Marmaris Altinyunus | 1,239.00 | 1,272.00 | 1,230.00 | +11.00 | +0.90% | 33.51K | 18:45:59 | ||
| Marshall | 2,088.00 | 2,144.00 | 2,084.00 | -4.00 | -0.19% | 45.25K | 18:47:28 | ||
| Marti GYO | 5.350 | 5.640 | 5.300 | -0.040 | -0.74% | 25.11M | 18:48:13 | ||
| Marti Otel | 4.120 | 4.240 | 4.090 | -0.050 | -1.20% | 8.01M | 18:48:14 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 66.35 | 67.00 | 62.95 | +1.30 | +2.00% | 555.48K | 18:48:13 | ||
| Mazhar Zorlu | 8.550 | 8.940 | 8.490 | -0.090 | -1.04% | 1.37M | 18:48:18 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.28 | 34.20 | 33.04 | -0.38 | -1.13% | 329.87K | 18:48:15 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.90 | 49.44 | 45.86 | -2.80 | -5.75% | 7.41M | 18:48:17 | ||
| Mega Polietilen | 5.040 | 5.200 | 4.930 | +0.110 | +2.23% | 10.56M | 18:48:18 | ||
| Meka Beton Santralleri | 61.45 | 63.30 | 60.85 | +0.10 | +0.16% | 904.07K | 18:48:11 | ||
| Menderes Tekstil | 12.990 | 13.300 | 12.850 | +0.040 | +0.31% | 2.83M | 18:47:57 | ||
| Mepet Metro | 12.560 | 13.470 | 12.560 | -0.660 | -4.99% | 904.69K | 18:47:56 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.04 | 13.58 | 13.03 | -0.29 | -2.18% | 1.47M | 18:47:53 | ||
| Merit Turizm | 127.000 | 133.700 | 124.000 | +3.300 | +2.67% | 427.97K | 18:47:58 | ||
| Merko Gida | 14.730 | 15.490 | 14.730 | -0.290 | -1.93% | 1.55M | 18:46:31 | ||
| Metemtur Yatırım | 14.410 | 14.610 | 13.590 | +0.190 | +1.34% | 7.63M | 18:47:58 | ||
| Metro Holding | 2.810 | 2.830 | 2.740 | +0.070 | +2.55% | 10.51M | 18:46:52 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.10 | 4.98 | -0.11 | -2.14% | 8.72M | 18:48:16 | ||
| Milpa | 94.900 | 97.400 | 89.500 | +4.900 | +5.44% | 653.73K | 18:48:13 | ||
| Mistral GYO | 14.10 | 14.59 | 14.09 | -0.05 | -0.35% | 501.97K | 18:47:24 | ||
| MLP Saglik | 217.50 | 221.00 | 214.90 | -1.50 | -0.68% | 352.64K | 18:48:06 | ||
| Mobiltel İletişim Hizmetleri | 7.64 | 8.22 | 7.29 | +0.08 | +1.06% | 44.26M | 18:48:06 | ||
| Mogan Enerji Yatirim Holding AS | 16.26 | 16.75 | 16.21 | -0.36 | -2.17% | 18.42M | 18:48:06 | ||
| Mondi Turkey | 6.940 | 7.130 | 6.920 | -0.050 | -0.72% | 3.05M | 18:47:28 | ||
| MTE | 6.900 | 7.270 | 6.900 | -0.290 | -4.03% | 4.04M | 18:45:46 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.88 | 21.16 | 20.04 | +0.68 | +3.37% | 1.58M | 18:48:02 | ||
| Naturel Enerji | 56.10 | 58.60 | 54.55 | +1.80 | +3.31% | 4.30M | 18:48:19 | ||
| Naturelgaz Sanayi ve Ticaret AS | 19.48 | 19.64 | 18.61 | +0.88 | +4.73% | 3.44M | 18:47:57 | ||
| Net Holding | 28.940 | 29.160 | 28.360 | +0.620 | +2.19% | 1.80M | 18:47:42 | ||
| Netas Telekom | 97.80 | 99.80 | 95.35 | +2.20 | +2.30% | 900.21K | 18:47:55 | ||
| Nigbas Nigde Beton | 21.520 | 22.280 | 21.380 | -0.280 | -1.28% | 403.74K | 18:46:31 | ||
| Nuh Cimento | 286.00 | 292.75 | 284.50 | -3.75 | -1.29% | 105.55K | 18:47:23 | ||
| Nurol GYO | 7.500 | 7.750 | 7.480 | -0.100 | -1.32% | 2.12M | 18:48:17 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 43.26 | 44.34 | 43.26 | -0.60 | -1.37% | 7.40M | 18:48:11 | ||
| Obase Bilgisayar ve Danismanlik | 53.30 | 54.75 | 53.00 | +0.40 | +0.76% | 387.13K | 18:46:58 | ||
| Odine Solutions Teknoloji Ticaret | 91.00 | 91.85 | 84.35 | +3.45 | +3.94% | 20.79M | 18:48:17 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.48 | 48.48 | 46.44 | -1.08 | -2.27% | 592.50K | 18:48:11 | ||
| Oncosem Onkolojik Sistemler Sanayi | 184.30 | 187.50 | 178.80 | +10.10 | +5.80% | 859.09K | 18:48:18 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.96 | 12.50 | 11.96 | -0.22 | -1.81% | 1.53M | 18:46:48 | ||
| Orge | 71.650 | 72.700 | 70.600 | +1.350 | +1.92% | 958.07K | 18:48:05 | ||
| Orma | 246.000 | 246.000 | 246.000 | +0.900 | +0.37% | 22.93K | 17:55:07 | ||
| Osmanli Menkul Degerler | 205.500 | 213.800 | 205.500 | -3.400 | -1.63% | 67.86K | 18:46:25 | ||
| Ostim | 6.070 | 6.280 | 6.040 | -0.030 | -0.49% | 3.50M | 18:47:57 | ||
| Oyak Yatirim Menkul Degerler AS | 44.56 | 46.02 | 44.40 | -0.94 | -2.07% | 276.05K | 18:48:19 | ||
| Oylum Sinai Yatirimlar | 11.020 | 11.460 | 10.980 | -0.130 | -1.17% | 1.31M | 18:45:17 | ||
| Ozak GYO | 8.690 | 8.850 | 8.620 | +0.080 | +0.93% | 6.54M | 18:48:02 | ||
| Ozderici GYO | 6.240 | 6.330 | 5.820 | +0.480 | +8.33% | 9.92M | 18:48:13 | ||
| Ozerden Plastik | 61.200 | 62.750 | 60.450 | +0.350 | +0.58% | 218.04K | 18:47:31 | ||
| Ozsu Balik Uretim AS | 33.66 | 35.92 | 33.64 | -1.02 | -2.94% | 1.39M | 18:48:11 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 133.40 | 140.40 | 133.30 | -3.60 | -2.63% | 223.00K | 18:47:56 | ||
| Panelsan Cati Cephe Sistemleri | 85.60 | 89.10 | 85.55 | -2.40 | -2.73% | 263.12K | 18:47:55 | ||
| Panora GYO | 38.400 | 39.500 | 38.200 | -0.240 | -0.62% | 90.55K | 18:44:55 | ||
| Papilon Guvenlik | 153.60 | 164.80 | 153.50 | -4.90 | -3.09% | 397.36K | 18:47:59 | ||
| Pardus Girisim Sermayesi Yatirim | 6.64 | 6.94 | 6.60 | -0.11 | -1.63% | 2.20M | 18:48:06 | ||
| Park Elektrik | 28.500 | 29.600 | 28.000 | +0.860 | +3.11% | 2.43M | 18:48:06 | ||
| Parsan | 110.500 | 114.800 | 110.500 | -2.000 | -1.78% | 312.16K | 18:48:17 | ||
| Pasifik Donanim ve Yazilim Bilgi | 109.60 | 114.60 | 109.30 | -4.00 | -3.52% | 2.25M | 18:48:16 | ||
| Pasifik Eurasia Lojistik Dis | 66.30 | 68.90 | 63.80 | +1.50 | +2.31% | 2.57M | 18:48:19 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.66 | 6.86 | 6.65 | -0.14 | -2.06% | 7.86M | 18:47:50 | ||
| Pc İletişim ve Medya Hizmetleri | 13.14 | 13.73 | 13.10 | -0.38 | -2.81% | 1.78M | 18:48:00 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.70 | 7.90 | 7.70 | -0.13 | -1.66% | 17.50M | 18:48:19 | ||
| Penguen Gida | 8.320 | 8.650 | 8.200 | +0.080 | +0.97% | 5.37M | 18:47:56 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.27 | 18.99 | 18.26 | -0.14 | -0.76% | 2.73M | 18:48:02 | ||
| Pera GYO | 22.060 | 22.160 | 21.500 | +0.760 | +3.57% | 4.70M | 18:48:13 | ||
| Pergamon Status | 117.00 | 118.60 | 114.20 | +2.80 | +2.45% | 91.75K | 18:47:15 | ||
| Petrokent Turizm | 355.75 | 366.25 | 348.25 | +8.75 | +2.52% | 309.45K | 18:48:17 | ||
| Pinar Et Ve Un | 87.35 | 91.15 | 87.25 | -3.05 | -3.37% | 352.46K | 18:48:18 | ||
| Pinar Su | 22.940 | 23.400 | 22.920 | -0.480 | -2.05% | 181.64K | 18:48:12 | ||
| Pinar Sut Mamulleri | 88.90 | 91.65 | 88.35 | -1.85 | -2.04% | 134.28K | 18:47:48 | ||
| Plastikkart | 95.900 | 95.900 | 87.100 | +8.700 | +9.98% | 365.09K | 18:48:17 | ||
| Platform Turizm Tasimacilik Gida | 15.88 | 16.53 | 15.88 | -0.22 | -1.37% | 1.60M | 18:48:11 | ||
| Polisan Holding | 13.330 | 13.780 | 13.330 | -0.260 | -1.91% | 8.01M | 18:48:06 | ||
| Politeknik Metal | 20,297.50 | 20,732.50 | 20,250.00 | -302.50 | -1.47% | 956.00 | 18:46:43 | ||
| Prizma Pres | 49.600 | 52.150 | 48.340 | -2.400 | -4.62% | 733.38K | 18:48:14 | ||
| QNB Finans | 145.000 | 145.000 | 144.700 | +0.300 | +0.21% | 37.57K | 17:55:07 | ||
| Qnb Finansbank | 315.000 | 315.000 | 291.000 | +24.000 | +8.25% | 38.11K | 17:55:07 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.34 | 36.86 | 35.06 | +0.34 | +0.97% | 1.05M | 18:48:05 | ||
| Ral Yatirim | 174.800 | 175.000 | 170.800 | +4.300 | +2.52% | 274.48K | 18:47:56 | ||
| Ray Sigorta | 471.250 | 477.250 | 469.000 | -1.750 | -0.37% | 87.59K | 18:48:00 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 45.86 | 48.34 | 45.66 | -1.68 | -3.53% | 32.46M | 18:48:17 | ||
| Reysas | 44.400 | 45.880 | 43.520 | +0.880 | +2.02% | 990.03K | 18:46:50 | ||
| Reysas GYO | 33.380 | 34.800 | 33.060 | +0.380 | +1.15% | 3.65M | 18:48:14 | ||
| Rodrigo | 96.800 | 99.900 | 95.150 | -1.700 | -1.73% | 100.08K | 18:48:11 | ||
| RTA | 12.94 | 13.16 | 12.73 | +0.05 | +0.39% | 2.64M | 18:48:19 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 35.22 | 36.42 | 34.06 | +1.50 | +4.45% | 2.65M | 18:47:18 | ||
| Safkar Ege Sogutmacilik | 42.42 | 44.56 | 42.06 | -1.46 | -3.33% | 906.84K | 18:47:33 | ||
| SAN-EL | 29.860 | 31.640 | 29.820 | +0.220 | +0.74% | 679.75K | 18:47:26 | ||
| Sanica Isi Sanayi AS | 45.44 | 49.68 | 43.98 | -1.86 | -3.93% | 11.05M | 18:48:11 | ||
| Sanifoam | 62.850 | 64.450 | 62.400 | -1.350 | -2.10% | 335.83K | 18:48:01 | ||
| Sanko Pazarlama | 24.220 | 25.020 | 24.180 | -0.420 | -1.70% | 611.40K | 18:48:17 | ||
| Saray | 49.840 | 50.650 | 48.100 | +0.140 | +0.28% | 285.44K | 18:47:37 | ||
| Sarkuysan | 34.580 | 35.920 | 34.220 | -0.760 | -2.15% | 1.04M | 18:48:18 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.800 | 87.450 | 83.750 | -0.700 | -0.83% | 1.10M | 18:48:19 | ||
| Seker Gayrimenkul Yatirim | 4.53 | 4.85 | 4.50 | -0.12 | -2.58% | 13.91M | 18:48:02 | ||
| Seker Leasing | 18.540 | 19.330 | 18.540 | +0.140 | +0.76% | 1.00M | 18:45:44 | ||
| Seker Yatirim Menkul Degerler AS | 10.61 | 11.02 | 10.56 | -0.21 | -1.94% | 2.75M | 18:48:16 | ||
| Sekuro Plastik Ambalaj | 13.930 | 14.090 | 12.810 | +1.120 | +8.74% | 3.91M | 18:48:07 | ||
| Selcuk Ecza Deposu | 54.950 | 55.900 | 54.800 | -0.300 | -0.54% | 618.57K | 18:45:00 | ||
| Selcuk Gida | 60.150 | 62.450 | 56.600 | +1.400 | +2.38% | 796.24K | 18:48:19 | ||
| Selva Gida Sanayi AS | 14.20 | 14.52 | 14.11 | -0.12 | -0.84% | 1.44M | 18:48:18 | ||
| Servet GYO | 314.500 | 317.250 | 307.000 | +3.000 | +0.96% | 55.84K | 18:48:15 | ||
| Seyitler Kimya | 9.000 | 9.000 | 9.000 | +0.810 | +9.89% | 3.57M | 18:47:40 | ||
| Silverline | 22.160 | 23.040 | 22.140 | -0.540 | -2.38% | 1.09M | 18:48:05 | ||
| Sinpas GYO | 4.790 | 4.940 | 4.470 | +0.270 | +5.97% | 23.87M | 18:48:16 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 167.200 | 173.900 | 160.800 | -1.700 | -1.01% | 222.47K | 18:47:02 | ||
| Smartiks Yazilim | 49.94 | 53.65 | 47.92 | +0.44 | +0.89% | 6.56M | 18:48:18 | ||
| Sodas Sodyum | 186.700 | 186.700 | 186.000 | +16.900 | +9.95% | 27.94K | 17:55:07 | ||
| Soke Degirmencilik Sanayi ve | 17.04 | 17.88 | 16.78 | +0.27 | +1.61% | 4.00M | 18:48:19 | ||
| Soktas | 6.330 | 6.390 | 5.860 | +0.420 | +7.11% | 10.72M | 18:48:16 | ||
| Sonmez Filament | 95.150 | 95.150 | 85.500 | +8.650 | +10.00% | 187.89K | 18:47:39 | ||
| Sonmez Pamuklu | 101.700 | 101.700 | 92.550 | +9.150 | +9.89% | 142.20K | 17:55:07 | ||
| Sumas Suni Tahta | 570.00 | 570.00 | 562.50 | -27.50 | -4.60% | 10.97K | 17:55:07 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.36 | 17.93 | 17.10 | -0.11 | -0.63% | 361.80K | 18:48:08 | ||
| Sur Tatil Evleri Gayrimenkul | 45.36 | 46.70 | 45.24 | -0.64 | -1.39% | 1.93M | 18:48:14 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 21.30 | 22.08 | 20.82 | +0.74 | +3.60% | 1.80M | 18:48:13 | ||
| T Tuborg | 91.700 | 91.700 | 91.500 | +2.750 | +3.09% | 34.23K | 17:55:07 | ||
| Tab Gida Sanayi ve Ticaret AS | 143.40 | 151.80 | 143.40 | -7.30 | -4.84% | 3.38M | 18:47:45 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.85 | 62.90 | 60.80 | -1.40 | -2.25% | 404.20K | 18:48:11 | ||
| Tarkim Bitki Koruma Sanayi ve | 607.50 | 625.50 | 570.50 | +38.50 | +6.77% | 864.50K | 18:48:16 | ||
| Tat Gida Sanayi | 27.760 | 28.320 | 27.520 | +0.140 | +0.51% | 1.28M | 18:47:30 | ||
| Tatlipinar Enerji Uretim AS | 32.96 | 34.38 | 32.92 | -0.94 | -2.77% | 2.98M | 18:48:17 | ||
| Tek-Art Insaat | 3.730 | 3.830 | 3.660 | +0.080 | +2.19% | 10.09M | 18:47:52 | ||
| Teknosa | 39.540 | 41.120 | 39.500 | -0.900 | -2.23% | 2.28M | 18:48:19 | ||
| Temapol | 102.20 | 106.80 | 101.10 | +0.30 | +0.29% | 268.84K | 18:47:39 | ||
| Tera Yatirim Menkul Degerler AS | 41.84 | 43.06 | 41.70 | -0.06 | -0.14% | 219.04K | 18:45:34 | ||
| Tetamat Gida Yatirimlari AS | 11,800.000 | 12,390.000 | 11,800.000 | -250.000 | -2.07% | 1.29K | 18:47:46 | ||
| TGS | 84.050 | 84.050 | 76.450 | +7.600 | +9.94% | 475.54K | 18:48:00 | ||
| Torunlar GYO | 45.88 | 46.70 | 45.68 | -0.16 | -0.35% | 1.97M | 18:47:55 | ||
| Trabzon Liman Isletmeciligi | 130.90 | 136.40 | 130.40 | -3.20 | -2.39% | 374.60K | 18:48:10 | ||
| Trabzonspor Sportif | 1.820 | 1.930 | 1.790 | -0.060 | -3.19% | 146.73M | 18:48:04 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 15.10 | 15.43 | 14.97 | +0.11 | +0.73% | 2.56M | 18:47:38 | ||
| TSKB GYO | 12.250 | 12.610 | 12.250 | -0.080 | -0.65% | 1.64M | 18:48:02 | ||
| Tugcelik Aluminyum | 11.380 | 11.630 | 11.310 | -0.010 | -0.09% | 1.47M | 18:47:41 | ||
| Tumosan | 170.600 | 188.900 | 170.400 | -13.800 | -7.48% | 2.70M | 18:48:20 | ||
| Turcas Petrol | 27.960 | 28.360 | 27.340 | +0.460 | +1.67% | 3.18M | 18:48:01 | ||
| Tureks Turizm Tasimacilik AS | 48.82 | 49.60 | 47.80 | +0.36 | +0.74% | 515.99K | 18:47:41 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.60 | 19.01 | 18.54 | -0.03 | -0.16% | 2.31M | 18:48:20 | ||
| Turk Ilac ve Serum Sanayi AS | 22.92 | 23.08 | 22.48 | +0.56 | +2.50% | 8.05M | 18:48:19 | ||
| Turk Prysmian | 36.220 | 37.840 | 36.120 | -0.760 | -2.06% | 674.15K | 18:48:14 | ||
| Turker Proje | 624.50 | 642.00 | 618.00 | -2.50 | -0.40% | 30.08K | 18:48:14 | ||
| Turkiye Is Bankasi A | 2,086,585 | 2,295,243 | 2,086,585 | +208658 | +10.00% | 0 | 02/04 | ||
| Turkiye Is Bankasi B | 629,950.00 | 634,495.00 | 629,950.00 | +52510.00 | +9.09% | 0.02K | 17:55:07 | ||
| Turkiye Kalkinma | 16.070 | 16.070 | 15.370 | +0.740 | +4.83% | 237.87K | 17:55:07 | ||
| Turkiye Sigorta | 62.800 | 63.200 | 61.650 | -0.100 | -0.16% | 1.11M | 18:47:50 | ||
| Ufuk Yatirim | 475.000 | 499.000 | 451.750 | +2.000 | +0.42% | 51.80K | 18:48:16 | ||
| Ulaslar Turizm | 31.520 | 31.520 | 28.420 | +2.860 | +9.98% | 1.13M | 18:46:09 | ||
| Ulusal Faktoring AS | 15.01 | 15.38 | 14.35 | +0.76 | +5.33% | 4.19M | 18:47:42 | ||
| Ulusoy Elektrik | 182.10 | 188.80 | 180.00 | -3.60 | -1.94% | 152.17K | 18:48:01 | ||
| Ulusoy Un | 28.920 | 29.580 | 28.720 | +0.300 | +1.05% | 1.33M | 18:48:11 | ||
| Umpas | 11.000 | 11.250 | 11.000 | +0.300 | +2.80% | 117.47K | 17:55:07 | ||
| Unlu Yatirim Holding AS | 15.23 | 15.47 | 15.22 | -0.09 | -0.59% | 767.05K | 18:48:07 | ||
| Usak Seramik | 9.630 | 10.080 | 9.630 | -0.300 | -3.02% | 1.55M | 18:48:12 | ||
| Uzertas | 749.000 | 749.000 | 749.000 | +68.000 | +9.99% | 32.48K | 17:55:07 | ||
| Vakif GYO | 1.960 | 2.000 | 1.960 | +0.010 | +0.51% | 41.23M | 18:47:44 | ||
| Vakif Leasing | 3.240 | 3.390 | 3.240 | -0.010 | -0.31% | 34.41M | 18:48:14 | ||
| Vakko | 90.900 | 92.300 | 88.650 | +2.700 | +3.06% | 639.26K | 18:47:56 | ||
| Vanet | 23.120 | 24.920 | 23.000 | -0.200 | -0.86% | 2.73M | 18:48:15 | ||
| Vbt Yazilim AS | 38.00 | 39.88 | 37.10 | +1.32 | +3.60% | 6.11M | 18:48:12 | ||
| Vera Konsept Gayrimenkul Yatirim | 34.90 | 38.00 | 34.70 | -1.12 | -3.11% | 2.68M | 18:48:05 | ||
| Verusa Holding | 267.50 | 273.75 | 267.00 | -4.00 | -1.47% | 37.10K | 18:48:16 | ||
| Verusaturk | 47.82 | 49.82 | 47.00 | -1.10 | -2.25% | 716.97K | 18:48:17 | ||
| Vestel Beyaz | 21.620 | 22.080 | 21.540 | -0.060 | -0.28% | 3.59M | 18:48:16 | ||
| Viking Kagit | 51.550 | 51.550 | 46.960 | +4.650 | +9.91% | 1.39M | 18:47:34 | ||
| Yapi Kredi Koray | 38.040 | 39.780 | 37.620 | -0.340 | -0.89% | 186.22K | 18:47:55 | ||
| Yaprak Sut | 406.500 | 409.500 | 390.000 | +12.500 | +3.17% | 214.62K | 18:47:58 | ||
| Yatas | 31.660 | 31.720 | 30.800 | +0.500 | +1.60% | 2.94M | 18:48:20 | ||
| Yayla Enerji | 21.500 | 22.480 | 21.120 | -0.520 | -2.36% | 1.67M | 18:48:04 | ||
| Yeni Gimat | 43.72 | 44.52 | 43.52 | -0.36 | -0.82% | 267.95K | 18:47:57 | ||
| Yesil GYO | 6.820 | 6.820 | 6.820 | +0.620 | +10.00% | 1.02M | 18:45:12 | ||
| Yesil Yapi | 4.470 | 4.470 | 4.310 | +0.400 | +9.83% | 11.87M | 18:45:37 | ||
| Yesil Yatirim | 4.700 | 4.700 | 4.320 | +0.420 | +9.81% | 14.38M | 18:47:06 | ||
| Yibitas Yozgat | 172,000.00 | 176,272.50 | 172,000.00 | -4275.00 | -2.43% | 0.01K | 17:55:07 | ||
| Yonga Mobilya | 76.95 | 77.55 | 76.00 | -0.65 | -0.84% | 15.41K | 17:55:07 | ||
| Yukselen Celik | 21.74 | 22.72 | 21.58 | -0.56 | -2.51% | 760.68K | 18:48:15 | ||
| Yunsa | 74.350 | 74.550 | 73.200 | +0.850 | +1.16% | 709.00K | 18:47:48 | ||
| Zedur Enerji | 84.550 | 88.750 | 84.000 | +0.550 | +0.65% | 293.67K | 18:48:15 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.90 | 7.09 | 6.87 | -0.10 | -1.43% | 2.32M | 18:47:23 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร BIST All - 100?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ BIST All - 100
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน