ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 20.48 | 20.26 | 20.52 | 20.32 | +1.09% | 26.31M | 20.48+1.09% | 18:02:00 | |
SEYKM Seyitler Kimya Sanayi AS | 8.81 | 9.00 | 9.14 | 8.50 | -2.11% | 23.99M | 8.81-2.11% | 18:01:57 | |
HEKTS Hektas Ticaret TAS | 15.40 | 15.33 | 15.50 | 15.35 | +0.46% | 14.45M | 15.40+0.46% | 17:54:04 | |
SASA SASA Polyester Sanayi AS | 40.48 | 40.14 | 40.62 | 40.20 | +0.85% | 10.39M | 40.48+0.85% | 17:02:33 | |
TUPRS Turkiye Petrol Rafinerileri AS | 191.60 | 187.80 | 192.10 | 187.90 | +2.02% | 9.65M | 191.60+2.02% | 18:00:30 |
ชื่อ | ราคา | |
---|---|---|
BAYRK Bayrak | 60.00 | +3.10 | +5.45%
GUBRF Gubretas | 161.60 | +5.20 | +3.32%
AKSA Aksa Akrilik | 103.40 | +2.70 | +2.68%
SANFM Sanifoam | 63.75 | +1.450 | +2.33%
ALKIM Alkim Kimya | 34.80 | +0.82 | +2.41%
ชื่อ | ราคา | |
---|---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 21.44 | -0.64 | -2.90%
BRKSN Berkosan | 46.52 | -1.160 | -2.43%
POLTK Politeknik Metal | 20,502.50 | -497.50 | -2.37%
TMPOL Temapol | 99.75 | -2.15 | -2.11%
SEYKM Seyitler Kimya | 8.81 | -0.190 | -2.11%