โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 12.86 | 13.12 | 12.75 | +0.02 | +0.16% | 8.24M | 19/04 | ||
Akenerji | 27.660 | 28.680 | 24.520 | +1.140 | +4.30% | 23.16M | 02:59:59 | ||
Akfen Yenilenebilir Enerji AS | 26.66 | 26.98 | 25.52 | +0.56 | +2.15% | 32.77M | 19/04 | ||
Aksa Enerji Uretim | 37.480 | 38.020 | 36.040 | +0.820 | +2.24% | 4.68M | 02:59:59 | ||
Aksu Enerji ve Ticaret | 14.31 | 14.50 | 13.77 | +0.32 | +2.29% | 1.50M | 02:59:59 | ||
Alfa Solar Enerji AS | 92.60 | 93.60 | 89.55 | +0.95 | +1.04% | 3.07M | 19/04 | ||
Aydem Yenilenebilir Enerji AS | 27.80 | 27.88 | 27.02 | +0.30 | +1.09% | 1.85M | 19/04 | ||
Ayen Enerji | 29.180 | 29.400 | 27.940 | +0.860 | +3.04% | 2.09M | 02:59:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.97 | 19.43 | 17.69 | -0.03 | -0.17% | 17.10M | 19/04 | ||
Can2 Termik AS | 19.13 | 19.40 | 18.43 | +0.33 | +1.76% | 27.61M | 19/04 | ||
Cates Elektrik Uretim AS | 56.30 | 56.65 | 53.70 | +1.30 | +2.36% | 2.22M | 19/04 | ||
Consus Enerji Isletmeciligi ve | 6.87 | 6.87 | 6.52 | +0.62 | +9.92% | 51.70M | 19/04 | ||
Cw Enerji Muhendislik Ticaret ve | 305.25 | 305.25 | 274.75 | +14.50 | +4.99% | 2.15M | 19/04 | ||
Dogu Aras Enerji Yatirimlari AS | 70.15 | 70.55 | 68.50 | +0.15 | +0.21% | 2.02M | 19/04 | ||
Enerjisa Enerji | 63.25 | 63.40 | 61.80 | -0.35 | -0.55% | 5.26M | 19/04 | ||
Enerya Enerji AS | 171.40 | 173.50 | 169.60 | +0.20 | +0.12% | 1.06M | 19/04 | ||
Esenboga Elektrik | 19.96 | 20.28 | 18.28 | +1.51 | +8.18% | 4.15M | 19/04 | ||
Galata Wind Enerji Anonim Sirket | 27.54 | 27.54 | 25.76 | +1.14 | +4.32% | 10.32M | 19/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.90 | 7.01 | 6.72 | +0.01 | +0.15% | 11.05M | 19/04 | ||
Ic Enterra Yenilenebilir Enerji AS | 13.70 | 14.14 | 13.68 | -0.44 | -3.11% | 129.68M | 19/04 | ||
Izdemir Enerji Elektrik Uretim AS | 27.96 | 28.02 | 26.44 | +0.84 | +3.10% | 5.25M | 19/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39.68 | 40.20 | 38.52 | -0.74 | -1.83% | 1.90M | 19/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 19.58 | 19.58 | 17.50 | +1.78 | +10.00% | 18.87M | 19/04 | ||
Mogan Enerji Yatirim Holding AS | 16.54 | 16.78 | 16.00 | +0.21 | +1.29% | 24.80M | 19/04 | ||
Naturel Enerji | 49.40 | 50.85 | 46.50 | +1.90 | +4.00% | 2.49M | 02:59:59 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.24 | 18.48 | 17.90 | -0.09 | -0.49% | 2.39M | 19/04 | ||
ODAS Elektrik | 9.150 | 9.240 | 8.950 | +0.020 | +0.22% | 49.64M | 19/04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 135.70 | 136.00 | 131.60 | +1.70 | +1.27% | 199.16K | 19/04 | ||
Smart Gunes Enerjisi Teknolojileri | 55.70 | 57.55 | 54.55 | +0.15 | +0.27% | 4.93M | 19/04 | ||
Tatlipinar Enerji Uretim AS | 33.54 | 35.40 | 32.98 | -1.16 | -3.34% | 5.68M | 19/04 | ||
Zedur Enerji | 83.400 | 85.000 | 81.750 | -3.100 | -3.58% | 414.14K | 02:59:59 | ||
Zorlu Enerji | 5.970 | 6.050 | 5.750 | +0.060 | +1.02% | 325.55M | 02:59:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน