โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 482.25 | 488.75 | 471.50 | -3.50 | -0.72% | 812.37K | 19/04 | ||
A1 Capital Yatirim Menkul Degerler | 30.16 | 30.44 | 29.62 | +0.08 | +0.27% | 1.38M | 19/04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30.80 | 31.16 | 29.84 | +0.38 | +1.25% | 1.51M | 19/04 | ||
AG Anadolu Group Holding | 307.50 | 309.25 | 301.50 | +0.75 | +0.24% | 840.06K | 19/04 | ||
Agesa Hayat ve Emeklilik AS | 76.80 | 77.25 | 74.85 | +0.90 | +1.19% | 393.58K | 19/04 | ||
AK Sigorta | 6.800 | 6.860 | 6.600 | +0.090 | +1.34% | 21.58M | 02:59:59 | ||
Akbank TAS | 62.50 | 62.55 | 57.00 | +3.95 | +6.75% | 75.56M | 02:59:59 | ||
Akdeniz Yatirim | 6.860 | 7.020 | 6.710 | -0.130 | -1.86% | 12.47M | 19/04 | ||
Akfen GYO | 2.190 | 2.240 | 2.150 | +0.010 | +0.46% | 62.09M | 02:59:59 | ||
Akis GYO | 16.150 | 16.280 | 15.250 | +0.550 | +3.53% | 5.27M | 19/04 | ||
Akmerkez GYO | 285.50 | 288.75 | 273.50 | +2.00 | +0.71% | 99.84K | 02:59:59 | ||
Alarko GYO | 43.32 | 43.60 | 42.38 | +0.20 | +0.46% | 898.66K | 02:59:59 | ||
Alarko Holding | 119.200 | 122.000 | 119.100 | -13.100 | -9.90% | 45.64M | 02:59:59 | ||
Albaraka Turk | 4.480 | 4.540 | 4.350 | +0.060 | +1.36% | 18.45M | 02:59:59 | ||
Anadolu Hayat | 53.70 | 53.70 | 48.18 | +4.84 | +9.91% | 1.83M | 02:59:59 | ||
Anadolu Sigorta | 83.950 | 85.000 | 82.300 | +0.700 | +0.84% | 1.12M | 02:59:59 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.22 | 14.29 | 14.02 | +0.03 | +0.21% | 3.87M | 19/04 | ||
Ata GYO | 13.610 | 13.720 | 12.750 | +0.620 | +4.77% | 729.33K | 02:59:59 | ||
Atakule GYO | 8.850 | 9.080 | 8.500 | +0.300 | +3.51% | 5.88M | 02:59:59 | ||
Avrasya GYO | 9.140 | 9.590 | 9.140 | -0.320 | -3.38% | 1.06M | 02:59:59 | ||
Avrupa Yatirim | 43.040 | 44.920 | 40.220 | +1.840 | +4.47% | 3.37M | 19/04 | ||
Avrupakent Gayrimenkul Yatirim | 42.26 | 42.82 | 41.50 | +0.36 | +0.86% | 3.04M | 19/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.52 | 20.60 | 19.92 | +0.38 | +1.89% | 1.24M | 19/04 | ||
Bati Ege Gayrimenkul Yatirim | 4.61 | 4.68 | 4.32 | +0.17 | +3.83% | 26.04M | 19/04 | ||
Bera | 20.700 | 20.700 | 19.040 | +1.170 | +5.99% | 28.12M | 19/04 | ||
Birikim Varlik Yonetim AS | 191.20 | 194.90 | 183.50 | -0.20 | -0.10% | 157.94K | 19/04 | ||
Borusan Yatirim | 3,340.00 | 3,375.00 | 3,277.50 | -45.00 | -1.33% | 80.70K | 02:59:59 | ||
Cosmos | 133.600 | 136.000 | 132.400 | -1.100 | -0.82% | 89.20K | 02:59:59 | ||
Creditwest | 9.920 | 9.970 | 8.830 | +0.850 | +9.37% | 27.85M | 02:59:59 | ||
Dagi Yatirim | 21.540 | 23.320 | 20.820 | -0.900 | -4.01% | 1.01M | 19/04 | ||
Denge Yatirim | 2.480 | 2.530 | 2.460 | -0.050 | -1.98% | 21.22M | 19/04 | ||
Deniz GYO | 4.960 | 5.130 | 4.960 | -0.140 | -2.75% | 3.82M | 02:59:59 | ||
Derluks Yatirim Holding AS | 9.84 | 10.82 | 9.75 | 0.00 | 0.00% | 9.49M | 19/04 | ||
Dogan Holding | 13.380 | 13.390 | 12.850 | +0.170 | +1.29% | 32.34M | 02:59:59 | ||
Dogus GYO | 32.800 | 33.060 | 31.540 | -0.280 | -0.85% | 494.06K | 02:59:59 | ||
Eczacibasi Yatirim | 228.60 | 229.80 | 226.80 | -0.40 | -0.17% | 336.11K | 02:59:59 | ||
EIS | 49.380 | 49.800 | 48.760 | -0.180 | -0.36% | 2.83M | 02:59:59 | ||
Emlak Konut GYO | 8.960 | 9.140 | 8.560 | -0.190 | -2.08% | 537.70M | 02:59:59 | ||
Euro Yatirim | 3.090 | 3.230 | 3.070 | -0.140 | -4.33% | 10.74M | 02:59:59 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.52 | 10.60 | 10.15 | +0.06 | +0.57% | 2.38M | 19/04 | ||
Fuzul Gayrimenkul Yatirim | 12.08 | 12.24 | 11.60 | +0.16 | +1.34% | 2.81M | 19/04 | ||
Garanti Bank | 78.70 | 78.80 | 73.25 | +4.70 | +6.35% | 30.13M | 02:59:59 | ||
Garanti Faktoring | 186.200 | 186.900 | 178.600 | +5.100 | +2.82% | 270.35K | 02:59:59 | ||
Gedik Yatirim | 14.470 | 14.550 | 14.270 | +0.100 | +0.70% | 690.19K | 02:59:59 | ||
Gelecek Varlik Yonetimi AS | 47.50 | 47.86 | 46.34 | +0.02 | +0.04% | 787.64K | 19/04 | ||
Global Menkul | 37.440 | 37.840 | 36.380 | +0.440 | +1.19% | 270.59K | 02:59:59 | ||
Global Yatirim | 13.570 | 13.600 | 12.810 | +0.570 | +4.38% | 12.37M | 02:59:59 | ||
Gozde | 22.740 | 22.940 | 22.200 | +0.260 | +1.16% | 1.05M | 02:59:59 | ||
GSD Holding | 4.410 | 4.430 | 4.300 | +0.050 | +1.15% | 21.63M | 02:59:59 | ||
Guler Holding | 12.070 | 12.140 | 11.690 | +0.050 | +0.42% | 1.32M | 02:59:59 | ||
Halk GYO | 2.840 | 2.850 | 2.780 | +0.030 | +1.07% | 18.88M | 19/04 | ||
HEDEF Girisim | 2.050 | 2.050 | 1.980 | +0.030 | +1.49% | 21.16M | 19/04 | ||
Hedef Holdings AS | 24.96 | 25.58 | 24.64 | -0.64 | -2.50% | 501.42K | 19/04 | ||
Hub Girisim Sermayesi | 12.680 | 13.240 | 12.600 | -0.070 | -0.55% | 3.38M | 19/04 | ||
ICBC Turkey | 16.460 | 16.540 | 15.920 | +0.390 | +2.43% | 1.19M | 02:59:59 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.300 | 17.110 | 15.770 | -0.170 | -1.03% | 538.58K | 02:59:59 | ||
Idealist GYO | 6.700 | 6.870 | 6.490 | -0.080 | -1.18% | 1.41M | 02:59:59 | ||
Ihlas Holding | 1.090 | 1.100 | 1.040 | +0.040 | +3.81% | 72.78M | 02:59:59 | ||
Ihlas Yayin | 3.190 | 3.210 | 2.910 | +0.230 | +7.77% | 11.59M | 02:59:59 | ||
Info Yatirim | 11.250 | 11.330 | 10.610 | +0.400 | +3.69% | 2.01M | 02:59:59 | ||
Inveo Yatirim | 43.540 | 43.900 | 42.220 | +0.660 | +1.54% | 754.20K | 02:59:59 | ||
Investco Holding AS | 334.00 | 345.75 | 331.25 | -5.00 | -1.47% | 117.04K | 19/04 | ||
Is Finansal Kiralama | 11.390 | 11.530 | 11.280 | -0.050 | -0.44% | 6.20M | 02:59:59 | ||
Is Girisim | 31.200 | 31.500 | 30.320 | +0.580 | +1.89% | 1.60M | 02:59:59 | ||
Is GYO | 15.040 | 15.160 | 14.670 | +0.190 | +1.28% | 7.26M | 02:59:59 | ||
Is Yatirim Menkul Degerler | 32.580 | 33.040 | 31.680 | +0.260 | +0.80% | 6.21M | 02:59:59 | ||
Isiklar Enerji | 5.660 | 5.750 | 5.510 | -0.070 | -1.22% | 22.95M | 02:59:59 | ||
Katilimevim Tasarruf Finansman AS | 144.00 | 161.00 | 140.00 | -6.50 | -4.32% | 2.41M | 19/04 | ||
Kiler GYO | 5.100 | 5.180 | 4.980 | +0.050 | +0.99% | 8.01M | 02:59:59 | ||
Kiler Holding AS | 42.00 | 42.62 | 41.14 | -0.06 | -0.14% | 252.45K | 19/04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.60 | 21.94 | 20.28 | +0.90 | +4.35% | 3.60M | 19/04 | ||
Koc Holding | 219.90 | 221.50 | 211.60 | +5.50 | +2.57% | 15.26M | 02:59:59 | ||
Korfez GYO | 24.920 | 25.440 | 23.820 | +0.780 | +3.23% | 890.91K | 19/04 | ||
Kuzugrup Gayrimenkul Yatirim | 23.94 | 24.06 | 22.58 | +0.74 | +3.19% | 2.93M | 19/04 | ||
Lider Faktoring | 8.490 | 8.560 | 8.300 | -0.010 | -0.12% | 5.25M | 19/04 | ||
Loras Holding AS | 3.030 | 3.040 | 2.900 | +0.080 | +2.71% | 13.46M | 02:59:59 | ||
Marka Yatirim | 103.600 | 104.500 | 98.500 | +2.600 | +2.57% | 217.66K | 19/04 | ||
Marti GYO | 4.900 | 5.110 | 4.560 | +0.240 | +5.15% | 24.61M | 02:59:59 | ||
Mazhar Zorlu | 8.530 | 8.530 | 8.020 | +0.460 | +5.70% | 4.93M | 02:59:59 | ||
Metemtur Yatırım | 12.980 | 12.980 | 11.660 | +0.930 | +7.72% | 12.35M | 02:59:59 | ||
Metro Holding | 2.600 | 2.630 | 2.530 | +0.050 | +1.96% | 4.23M | 02:59:59 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.04 | 5.04 | 4.93 | +0.02 | +0.40% | 5.70M | 19/04 | ||
Mistral GYO | 14.00 | 14.00 | 13.26 | +0.60 | +4.48% | 530.72K | 19/04 | ||
Net Holding | 26.060 | 26.340 | 25.740 | -0.040 | -0.15% | 3.58M | 02:59:59 | ||
Nurol GYO | 7.470 | 7.550 | 6.950 | +0.460 | +6.56% | 4.48M | 02:59:59 | ||
Osmanli Menkul Degerler | 202.900 | 205.600 | 195.400 | +4.000 | +2.01% | 71.70K | 19/04 | ||
Ostim | 5.940 | 6.150 | 5.800 | +0.080 | +1.37% | 4.36M | 19/04 | ||
Oyak Yatirim Menkul Degerler AS | 43.96 | 44.12 | 42.54 | +0.36 | +0.83% | 175.86K | 19/04 | ||
Ozak GYO | 8.270 | 8.310 | 8.050 | +0.120 | +1.47% | 8.45M | 19/04 | ||
Ozderici GYO | 5.580 | 5.690 | 5.500 | +0.040 | +0.72% | 3.31M | 02:59:59 | ||
Panora GYO | 37.760 | 37.920 | 37.120 | +0.260 | +0.69% | 120.21K | 19/04 | ||
Pardus Girisim Sermayesi Yatirim | 6.65 | 6.67 | 6.30 | +0.21 | +3.26% | 4.05M | 19/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.74 | 6.90 | 6.50 | +0.09 | +1.35% | 17.52M | 19/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.87 | 7.97 | 7.79 | -0.03 | -0.38% | 33.27M | 19/04 | ||
Pera GYO | 21.680 | 21.680 | 20.360 | +1.180 | +5.76% | 5.91M | 02:59:59 | ||
Polisan Holding | 13.390 | 13.610 | 12.960 | +0.190 | +1.44% | 8.40M | 19/04 | ||
Ral Yatirim | 160.000 | 160.000 | 152.800 | +6.100 | +3.96% | 277.88K | 02:59:59 | ||
Ray Sigorta | 467.000 | 469.500 | 457.750 | +7.000 | +1.52% | 92.93K | 02:59:59 | ||
Reysas GYO | 31.840 | 32.600 | 29.700 | +1.420 | +4.67% | 6.45M | 02:59:59 | ||
Sabanci Holding | 88.30 | 88.30 | 84.50 | +2.80 | +3.27% | 27.68M | 02:59:59 | ||
Seker Gayrimenkul Yatirim | 4.23 | 4.29 | 4.04 | +0.15 | +3.68% | 8.51M | 19/04 | ||
Seker Leasing | 17.500 | 17.700 | 17.220 | -0.080 | -0.46% | 668.77K | 02:59:59 | ||
Seker Yatirim Menkul Degerler AS | 11.33 | 11.40 | 10.39 | +0.79 | +7.50% | 6.80M | 19/04 | ||
Sekerbank | 4.700 | 4.740 | 4.540 | +0.100 | +2.17% | 37.25M | 02:59:59 | ||
Servet GYO | 311.000 | 323.500 | 311.000 | -10.750 | -3.34% | 69.85K | 19/04 | ||
Sinpas GYO | 4.330 | 4.410 | 3.920 | +0.130 | +3.10% | 25.63M | 02:59:59 | ||
Sisecam | 47.200 | 47.680 | 46.300 | +0.540 | +1.16% | 25.31M | 02:59:59 | ||
Sur Tatil Evleri Gayrimenkul | 43.92 | 45.28 | 43.44 | -1.36 | -3.00% | 1.91M | 19/04 | ||
TAV Havalimanlar | 195.70 | 195.80 | 188.70 | +2.40 | +1.24% | 2.49M | 02:59:59 | ||
Tekfen Holding | 44.94 | 44.94 | 41.66 | +4.08 | +9.99% | 14.83M | 19/04 | ||
Tera Yatirim Menkul Degerler AS | 41.80 | 42.76 | 41.30 | -0.84 | -1.97% | 174.02K | 19/04 | ||
Torunlar GYO | 47.36 | 47.36 | 44.60 | +2.18 | +4.83% | 4.00M | 19/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.45 | 14.45 | 13.80 | +0.33 | +2.34% | 3.21M | 19/04 | ||
TSKB | 9.460 | 9.570 | 9.140 | +0.160 | +1.72% | 29.38M | 19/04 | ||
TSKB GYO | 12.330 | 12.550 | 12.170 | +0.020 | +0.16% | 2.44M | 19/04 | ||
Turcas Petrol | 28.600 | 29.420 | 27.960 | -2.240 | -7.26% | 2.95M | 19/04 | ||
Turkiye Halk Bk | 14.58 | 14.61 | 14.01 | +0.40 | +2.82% | 97.13M | 02:59:59 | ||
Turkiye Is Bankasi A | 2,086,585 | 2,086,585 | 2,086,585 | 0 | 0.00% | 0 | 02/04 | ||
Turkiye Is Bankasi B | 524,947.50 | 524,947.50 | 500,000.00 | +47722.50 | +10.00% | 0.03K | 02:59:59 | ||
Turkiye Is Bankasi C | 12.860 | 12.930 | 12.100 | +0.590 | +4.81% | 509.90M | 02:59:59 | ||
Turkiye Sigorta | 61.050 | 61.300 | 59.400 | +0.250 | +0.41% | 2.14M | 02:59:59 | ||
Ufuk Yatirim | 483.000 | 493.000 | 430.000 | +32.500 | +7.21% | 128.79K | 02:59:59 | ||
Ulusal Faktoring AS | 13.45 | 13.63 | 12.77 | +0.25 | +1.89% | 4.76M | 19/04 | ||
Unlu Yatirim Holding AS | 15.75 | 16.00 | 15.40 | -0.17 | -1.07% | 1.59M | 19/04 | ||
Vakif Bankasi | 16.470 | 17.360 | 15.580 | +0.680 | +4.31% | 36.18M | 19/04 | ||
Vakif GYO | 1.910 | 1.930 | 1.880 | -0.020 | -1.04% | 71.73M | 19/04 | ||
Vakif Leasing | 3.080 | 3.090 | 2.970 | +0.060 | +1.99% | 26.38M | 19/04 | ||
Vera Konsept Gayrimenkul Yatirim | 34.98 | 36.00 | 34.20 | +0.98 | +2.88% | 4.07M | 19/04 | ||
Verusa Holding | 283.50 | 310.00 | 282.25 | -6.00 | -2.07% | 311.11K | 19/04 | ||
Verusaturk | 46.60 | 47.50 | 46.02 | -0.90 | -1.89% | 958.86K | 19/04 | ||
Yapi Kredi Koray | 35.640 | 35.660 | 34.240 | +0.820 | +2.35% | 241.57K | 19/04 | ||
Yapi ve Kredi Bankasi | 32.040 | 32.440 | 30.640 | +0.920 | +2.96% | 217.27M | 19/04 | ||
Yeni Gimat | 43.22 | 44.90 | 41.72 | +1.22 | +2.90% | 463.40K | 19/04 | ||
Yesil GYO | 5.640 | 5.640 | 5.580 | +0.510 | +9.94% | 6.22M | 19/04 | ||
Yesil Yatirim | 3.970 | 4.050 | 3.810 | +0.130 | +3.39% | 14.28M | 19/04 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.78 | 7.14 | 6.67 | -0.13 | -1.88% | 7.72M | 19/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน