โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 176.40 | 178.40 | 172.30 | +1.40 | +0.80% | 2.06M | 02:59:59 | ||
Atakey Patates Gida Sanayi ve | 47.26 | 47.96 | 46.04 | +1.18 | +2.56% | 2.05M | 24/04 | ||
AVOD | 3.550 | 3.700 | 3.530 | +0.030 | +0.85% | 12.75M | 02:59:59 | ||
Banvitas | 172.800 | 183.300 | 171.600 | -5.800 | -3.25% | 441.07K | 02:59:59 | ||
Bor Seker AS | 36.50 | 37.90 | 36.32 | -0.44 | -1.19% | 6.51M | 24/04 | ||
Coca Cola Icecek | 671.00 | 684.00 | 669.00 | -7.00 | -1.03% | 533.69K | 02:59:59 | ||
Dardanel Onentas | 6.910 | 7.300 | 6.850 | 0.000 | 0.00% | 10.38M | 02:59:59 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.35 | 17.30 | 16.30 | -0.95 | -5.49% | 4.96M | 24/04 | ||
Eksun Gida Tarim | 64.70 | 67.00 | 64.10 | +0.15 | +0.23% | 840.18K | 24/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47.82 | 50.10 | 47.54 | -1.02 | -2.09% | 1.03M | 24/04 | ||
ERSU | 44.100 | 45.060 | 43.140 | -0.460 | -1.03% | 721.66K | 02:59:59 | ||
Fade Gida | 18.21 | 19.00 | 18.17 | -0.49 | -2.62% | 1.61M | 24/04 | ||
Frigo Pak | 7.930 | 8.220 | 7.860 | -0.160 | -1.98% | 2.30M | 02:59:59 | ||
Goknur Gida Maddeleri | 22.56 | 23.34 | 22.50 | -0.22 | -0.97% | 3.07M | 24/04 | ||
Kayseri Seker Fabrikasi AS | 29.80 | 30.70 | 29.66 | -0.42 | -1.39% | 3.28M | 24/04 | ||
Kerevitas | 13.80 | 14.10 | 13.56 | +0.24 | +1.77% | 3.86M | 02:59:59 | ||
Kervan Gıda | 31.06 | 31.10 | 29.62 | +1.32 | +4.44% | 1.04M | 24/04 | ||
Konfrut | 11.70 | 11.85 | 11.15 | +0.41 | +3.63% | 2.95M | 02:59:59 | ||
Kristal Kola | 8.680 | 9.050 | 8.620 | -0.100 | -1.14% | 5.51M | 02:59:59 | ||
Kutahya Seker Fabrikasi AS | 73.45 | 75.55 | 73.00 | -0.55 | -0.74% | 556.67K | 24/04 | ||
Merko Gida | 14.540 | 15.490 | 14.400 | -0.480 | -3.20% | 2.21M | 02:59:59 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42.50 | 44.34 | 42.34 | -1.36 | -3.10% | 12.80M | 24/04 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.30 | 48.48 | 46.22 | -1.26 | -2.65% | 815.49K | 24/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.03 | 12.50 | 11.91 | -0.15 | -1.23% | 2.19M | 24/04 | ||
Oylum Sinai Yatirimlar | 11.000 | 11.460 | 10.890 | -0.150 | -1.35% | 1.86M | 02:59:59 | ||
Penguen Gida | 8.720 | 8.770 | 8.200 | +0.480 | +5.83% | 14.32M | 02:59:59 | ||
Pinar Et Ve Un | 87.25 | 91.15 | 86.75 | -3.15 | -3.48% | 505.18K | 02:59:59 | ||
Pinar Su | 23.100 | 23.400 | 22.640 | -0.320 | -1.37% | 353.93K | 02:59:59 | ||
Pinar Sut Mamulleri | 89.00 | 91.65 | 88.35 | -1.75 | -1.93% | 209.17K | 02:59:59 | ||
Selcuk Gida | 60.150 | 64.600 | 56.600 | +1.400 | +2.38% | 4.93M | 02:59:59 | ||
Selva Gida Sanayi AS | 14.08 | 14.52 | 14.02 | -0.24 | -1.68% | 1.85M | 24/04 | ||
Soke Degirmencilik Sanayi ve | 17.30 | 17.88 | 16.78 | +0.53 | +3.16% | 5.61M | 24/04 | ||
Tat Gida Sanayi | 27.340 | 28.320 | 27.180 | -0.280 | -1.01% | 1.99M | 24/04 | ||
Tetamat Gida Yatirimlari AS | 12,160.000 | 12,450.000 | 11,800.000 | +110.000 | +0.91% | 2.36K | 02:59:59 | ||
Tukas Gida | 8.300 | 8.540 | 8.300 | -0.090 | -1.07% | 16.28M | 02:59:59 | ||
Ulker Biskuvi | 109.50 | 113.80 | 108.40 | -2.50 | -2.23% | 7.40M | 02:59:59 | ||
Ulusoy Un | 28.860 | 29.580 | 28.720 | +0.240 | +0.84% | 1.85M | 24/04 | ||
Vanet | 22.960 | 24.920 | 22.280 | -0.360 | -1.54% | 3.56M | 02:59:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 14.19 | 13.72 | +0.11 | +0.80% | 11.13M | 24/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน