โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 527.50 | 530.50 | 518.00 | +9.00 | +1.74% | 418.35K | 18:52:09 | ||
AG Anadolu Group Holding | 270.25 | 274.50 | 264.50 | -2.75 | -1.01% | 615.28K | 18:51:56 | ||
Akdeniz Yatirim | 6.050 | 6.160 | 6.000 | -0.030 | -0.49% | 4.29M | 18:50:58 | ||
Alarko Holding | 131.000 | 134.800 | 130.600 | -1.000 | -0.76% | 2.64M | 18:51:58 | ||
Avrupa Yatirim | 41.480 | 42.300 | 40.780 | +0.240 | +0.58% | 859.70K | 18:51:55 | ||
Bera | 20.060 | 21.040 | 19.930 | -0.620 | -3.00% | 11.11M | 18:52:06 | ||
Borusan Yatirim | 3,445.00 | 3,527.50 | 3,380.00 | +32.50 | +0.95% | 53.01K | 18:51:38 | ||
Cosmos | 127.800 | 131.500 | 125.700 | -3.800 | -2.89% | 52.60K | 18:52:09 | ||
Dagi Yatirim | 17.750 | 18.250 | 17.060 | +0.690 | +4.04% | 558.55K | 18:50:28 | ||
Denge Yatirim | 2.880 | 2.920 | 2.850 | -0.020 | -0.69% | 7.43M | 18:51:14 | ||
Derluks Yatirim Holding AS | 9.35 | 9.38 | 9.00 | +0.14 | +1.52% | 1.33M | 18:51:41 | ||
Dogan Holding | 13.010 | 13.500 | 12.890 | -0.380 | -2.84% | 26.47M | 18:52:09 | ||
Eczacibasi Yatirim | 231.40 | 234.50 | 230.70 | -1.60 | -0.69% | 211.38K | 18:51:27 | ||
EIS | 50.500 | 51.100 | 50.150 | -0.100 | -0.20% | 1.63M | 18:51:57 | ||
Euro Yatirim | 3.180 | 3.240 | 3.130 | +0.020 | +0.63% | 6.13M | 18:51:43 | ||
Global Yatirim | 12.730 | 12.840 | 12.520 | +0.230 | +1.84% | 9.94M | 18:51:21 | ||
Gozde | 22.980 | 23.360 | 22.940 | -0.020 | -0.09% | 1.46M | 18:52:09 | ||
GSD Holding | 3.970 | 4.030 | 3.950 | -0.030 | -0.75% | 7.00M | 18:52:00 | ||
Guler Holding | 11.250 | 11.400 | 11.190 | -0.070 | -0.62% | 1.23M | 18:51:45 | ||
HEDEF Girisim | 2.190 | 2.250 | 2.110 | +0.040 | +1.86% | 31.39M | 18:52:08 | ||
Hedef Holdings AS | 26.26 | 26.40 | 25.44 | +0.52 | +2.02% | 187.12K | 18:51:59 | ||
Hub Girisim Sermayesi | 11.730 | 12.090 | 11.400 | +0.180 | +1.56% | 2.34M | 18:51:53 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.350 | 15.770 | 15.160 | -0.150 | -0.97% | 233.80K | 18:49:28 | ||
Ihlas Holding | 1.020 | 1.030 | 1.010 | +0.010 | +0.99% | 8.95M | 18:51:28 | ||
Ihlas Yayin | 2.470 | 2.510 | 2.430 | -0.020 | -0.80% | 1.14M | 18:52:04 | ||
Inveo Yatirim | 41.940 | 43.520 | 41.760 | -0.240 | -0.57% | 807.37K | 18:51:40 | ||
Investco Holding AS | 342.00 | 347.00 | 334.00 | +7.00 | +2.09% | 17.19K | 18:49:44 | ||
Is Girisim | 24.680 | 25.280 | 24.320 | -0.380 | -1.52% | 391.55K | 18:50:34 | ||
Isiklar Enerji | 4.940 | 5.040 | 4.900 | -0.040 | -0.80% | 3.96M | 18:51:54 | ||
Kiler Holding AS | 42.72 | 43.20 | 42.26 | +0.04 | +0.09% | 144.36K | 18:43:54 | ||
Koc Holding | 200.60 | 208.00 | 198.70 | -2.80 | -1.38% | 6.80M | 18:51:47 | ||
Loras Holding AS | 2.890 | 2.900 | 2.850 | +0.020 | +0.70% | 5.06M | 18:50:32 | ||
Marka Yatirim | 114.800 | 118.700 | 112.000 | +3.000 | +2.68% | 146.93K | 18:49:55 | ||
Mazhar Zorlu | 7.960 | 8.020 | 7.900 | 0.000 | 0.00% | 427.48K | 18:51:05 | ||
Metemtur Yatırım | 8.880 | 9.060 | 8.840 | -0.010 | -0.11% | 1.64M | 18:51:46 | ||
Metro Holding | 2.430 | 2.450 | 2.400 | -0.020 | -0.82% | 2.59M | 18:51:20 | ||
Net Holding | 26.720 | 29.680 | 26.720 | -2.960 | -9.97% | 4.76M | 18:52:01 | ||
Ostim | 5.770 | 6.100 | 5.740 | -0.010 | -0.17% | 4.66M | 18:51:57 | ||
Pardus Girisim Sermayesi Yatirim | 6.26 | 6.35 | 6.20 | -0.04 | -0.63% | 1.87M | 18:50:56 | ||
Polisan Holding | 15.060 | 15.230 | 14.880 | +0.190 | +1.28% | 8.11M | 18:51:58 | ||
Ral Yatirim | 123.000 | 126.000 | 122.500 | -2.400 | -1.91% | 116.64K | 18:50:35 | ||
Sabanci Holding | 82.70 | 83.30 | 82.00 | -0.20 | -0.24% | 10.47M | 18:51:54 | ||
Sisecam | 46.000 | 46.500 | 45.680 | +0.520 | +1.14% | 25.54M | 18:51:52 | ||
TAV Havalimanlar | 179.10 | 180.70 | 176.50 | +1.10 | +0.62% | 2.49M | 18:51:43 | ||
Tekfen Holding | 40.50 | 41.66 | 40.32 | -0.72 | -1.75% | 2.27M | 18:51:58 | ||
Turcas Petrol | 24.680 | 25.600 | 24.460 | -0.440 | -1.75% | 556.39K | 18:49:25 | ||
Ufuk Yatirim | 271.750 | 279.500 | 256.000 | +6.750 | +2.55% | 15.68K | 18:49:39 | ||
Unlu Yatirim Holding AS | 17.39 | 17.58 | 16.08 | +0.52 | +3.08% | 2.71M | 18:51:51 | ||
Verusa Holding | 242.20 | 244.50 | 239.00 | +0.20 | +0.08% | 22.38K | 18:50:19 | ||
Verusaturk | 43.50 | 44.02 | 42.42 | +1.20 | +2.84% | 281.77K | 18:52:09 | ||
Yesil Yatirim | 3.880 | 3.950 | 3.850 | -0.040 | -1.02% | 2.19M | 18:52:01 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน