ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 42.44 | 43.00 | 45.56 | 42.00 | -1.30% | 114.13M | 42.44-1.30% | 17:49:19 | |
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 37.28 | 35.26 | 38.78 | 34.82 | +5.73% | 64.42M | 37.28+5.73% | 17:57:30 | |
HEKTS Hektas Ticaret TAS | 16.83 | 17.10 | 17.10 | 16.69 | -1.58% | 42.46M | 16.83-1.58% | 17:55:59 | |
PETKM Petkim Petrokimya Holding AS | 20.04 | 19.97 | 20.24 | 19.98 | +0.35% | 38.45M | 20.04+0.35% | 17:49:15 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.36 | 42.12 | 42.48 | 42.08 | +0.57% | 34.07M | 42.36+0.57% | 17:56:47 |
ชื่อ | ราคา | |
---|---|---|
ISSEN Isbir Sentetik Dokuma Sanayi AS | 11.11 | +1.01 | +10.00%
ALVES Alves Kablo Sanayi ve Ticaret AS | 63.25 | +5.75 | +10.00%
DITAS Ditas | 24.22 | +2.200 | +9.99%
KONYA Konya Cimento | 10,795.00 | +980.00 | +9.98%
BTCIM Baticim | 131.60 | +9.10 | +7.43%
ชื่อ | ราคา | |
---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 27.42 | -2.56 | -8.54%
GOODY Goodyear Lastikleri | 19.42 | -1.56 | -7.44%
SAMAT Saray | 43.56 | -2.460 | -5.35%
ATEKS Akin Tekstil | 139.00 | -6.900 | -4.73%
YAPRK Yaprak Sut | 400.00 | -18.000 | -4.31%