ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.42 | 7.35 | 7.58 | 7.25 | +0.95% | 7.7M | 7.42+0.95% | 15:12:58 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 45.88 | 44.88 | 46.60 | 45.00 | +2.23% | 7.62M | 45.88+2.23% | 15:13:02 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 11.75 | 11.03 | 12.13 | 11.49 | +6.53% | 7.27M | 11.75+6.53% | 15:13:13 | |
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS | 91.20 | 92.00 | 95.30 | 90.50 | -0.87% | 6.22M | 91.20-0.87% | 15:13:11 | |
MIATK Mia Teknoloji AS | 61.75 | 61.30 | 62.45 | 61.45 | +0.73% | 2.65M | 61.75+0.73% | 15:11:46 |
ชื่อ | ราคา | |
---|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 11.75 | +0.72 | +6.53%
PKART Plastikkart | 100.20 | +4.300 | +4.48%
KRONT Kron Telekom | 25.38 | +0.580 | +2.34%
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 45.88 | +1.00 | +2.23%
PAPIL Papilon Guvenlik | 156.20 | +3.00 | +1.96%
ชื่อ | ราคา | |
---|---|---|
DGATE Datagate | 48.50 | -2.000 | -3.96%
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 156.00 | -4.20 | -2.62%
LOGO Logo Yazilim | 92.90 | -2.600 | -2.72%
SMART Smartiks Yazilim | 48.28 | -1.12 | -2.27%
FONET Fonet Bilgi | 25.98 | -0.58 | -2.23%