ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.09 | 2.08 | 2.13 | 2.02 | +0.48% | 12.45M | 2.09+0.48% | 15:22:31 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 10.15 | 9.76 | 10.24 | 9.52 | +4.00% | 11.66M | 10.15+4.00% | 15:13:50 | |
VESTL Vestel Elektronik Sanayi ve Ticaret AS | 84.70 | 78.50 | 86.35 | 79.60 | +7.90% | 11.25M | 84.70+7.90% | 15:17:21 | |
VESBE Vestel Beyaz Esya Sanayi ve Ticaret AS | 19.39 | 18.84 | 19.85 | 18.90 | +2.92% | 7.64M | 19.39+2.92% | 15:17:27 | |
ALVES Alves Kablo Sanayi ve Ticaret AS | 62.70 | 62.40 | 63.80 | 59.20 | +0.48% | 6.73M | 62.70+0.48% | 15:22:32 |
ชื่อ | ราคา | |
---|---|---|
VESTL Vestel | 84.60 | +6.100 | +7.77%
TMSN Tumosan | 151.80 | +7.800 | +5.42%
EKOS Ekos Teknoloji ve Elektrik AS | 49.12 | +0.52 | +1.07%
DITAS Ditas | 22.96 | +1.060 | +4.84%
KARSN Karsan Otomotiv | 10.15 | +0.390 | +4.00%
ชื่อ | ราคา | |
---|---|---|
JANTS Jantsa | 335.50 | -13.500 | -3.87%
BNTAS Bantas Bandirma | 13.93 | -0.240 | -1.69%
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret | 103.10 | -4.20 | -3.91%
ULUSE Ulusoy Elektrik | 163.00 | -3.10 | -1.87%
IMASM Imas Makina Sanayi AS | 16.54 | -0.16 | -0.96%