ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.94 | 5.86 | 6.07 | 5.88 | +1.37% | 282.35M | 5.94+1.37% | 20:49:11 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 14.24 | 14.00 | 14.81 | 14.08 | +1.71% | 158.71M | 14.24+1.71% | 20:17:14 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.69 | 1.65 | 1.73 | 1.65 | +2.42% | 87.63M | 1.69+2.42% | 20:50:22 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.56 | 8.12 | 8.73 | 8.03 | +5.42% | 80.77M | 8.56+5.42% | 20:50:44 | |
IHGZT Ihlas Gazetecilik AS | 1.27 | 1.16 | 1.27 | 1.20 | +9.48% | 80.52M | 1.27+9.48% | 20:47:23 |
ชื่อ | ราคา | |
---|---|---|
AVTUR Avtur | 13.69 | +1.240 | +9.96%
CONSE Consus Enerji Isletmeciligi ve | 6.25 | +0.56 | +9.84%
IHGZT Ihlas Gazetecilik | 1.27 | +0.110 | +9.48%
TATEN Tatlipinar Enerji Uretim AS | 34.20 | +2.64 | +8.37%
BEYAZ Beyaz Filo | 26.70 | +1.880 | +7.57%
ชื่อ | ราคา | |
---|---|---|
RYSAS Reysas | 42.08 | -4.660 | -9.97%
INTEM Intema | 302.00 | -31.25 | -9.38%
ANELE Anel Elektrik | 20.78 | -1.380 | -6.23%
FLAP Flap Kongre | 9.57 | -0.660 | -6.45%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 17.88 | -1.03 | -5.45%