สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
BIST Services (XUHIZ)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
8,768.63
+0.89
+0.01%
- ปริมาณการซื้อขาย : 1,705,315,996
- เปิดตลาด: 8,818.85
- ช่วงระยะของวัน: 8,742.63 - 8,905.54
BIST Services
8,768.63
+0.89
+0.01%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ BIST Services
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE Services ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 2.220 | 2.290 | 2.210 | -0.030 | -1.33% | 53.70M | 02:59:59 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12.91 | 13.09 | 12.63 | +0.22 | +1.73% | 8.69M | 17/04 | ||
| Akenerji | 24.120 | 24.120 | 23.000 | +2.180 | +9.94% | 10.45M | 17/04 | ||
| Akfen Yenilenebilir Enerji AS | 25.08 | 27.32 | 24.80 | +0.14 | +0.56% | 28.30M | 17/04 | ||
| Aksa Enerji Uretim | 37.600 | 39.320 | 36.480 | +1.220 | +3.35% | 6.48M | 17/04 | ||
| Aksu Enerji ve Ticaret | 13.95 | 14.32 | 13.71 | -0.03 | -0.21% | 1.07M | 17/04 | ||
| Alfa Solar Enerji AS | 92.50 | 95.40 | 91.75 | -0.20 | -0.22% | 3.29M | 17/04 | ||
| Altin Yunus | 743.000 | 775.000 | 737.500 | -17.000 | -2.24% | 98.52K | 17/04 | ||
| Anel Elektrik | 22.160 | 22.160 | 20.160 | +2.000 | +9.92% | 2.43M | 17/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.84 | 47.76 | 46.30 | +0.74 | +1.61% | 772.38K | 17/04 | ||
| Avtur | 12.450 | 12.510 | 10.850 | +1.060 | +9.31% | 1.52M | 17/04 | ||
| Aydem Yenilenebilir Enerji AS | 27.40 | 27.90 | 26.80 | +0.62 | +2.32% | 3.14M | 17/04 | ||
| Ayen Enerji | 27.680 | 28.500 | 27.500 | -0.220 | -0.79% | 1.59M | 17/04 | ||
| Baydoner Restoranlari AS | 28.50 | 29.02 | 28.30 | +0.20 | +0.71% | 930.58K | 17/04 | ||
| Besiktas | 81.700 | 84.200 | 80.600 | +0.200 | +0.25% | 4.45M | 17/04 | ||
| Beyaz Filo | 24.820 | 24.960 | 23.060 | +1.920 | +8.38% | 3.95M | 17/04 | ||
| BIM Magazalar | 387.75 | 397.00 | 383.00 | -4.25 | -1.08% | 3.91M | 17/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 17.85 | 18.46 | 17.77 | -0.03 | -0.17% | 3.22M | 17/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 26.70 | 27.50 | 26.30 | 0.00 | 0.00% | 3.02M | 17/04 | ||
| Bizim | 40.16 | 41.96 | 39.66 | -1.80 | -4.29% | 1.04M | 17/04 | ||
| Borlease Otomotiv AS | 34.70 | 35.56 | 33.58 | +1.60 | +4.83% | 8.42M | 17/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36.40 | 37.24 | 35.12 | -0.58 | -1.57% | 1.13M | 17/04 | ||
| Can2 Termik AS | 18.77 | 19.75 | 18.71 | -0.64 | -3.30% | 32.08M | 17/04 | ||
| CarrefourSA | 151.00 | 156.50 | 150.40 | -0.80 | -0.53% | 556.78K | 17/04 | ||
| Cates Elektrik Uretim AS | 53.75 | 55.80 | 53.45 | -1.30 | -2.36% | 1.82M | 17/04 | ||
| Celebi | 1,805.00 | 1,851.00 | 1,766.00 | +14.00 | +0.78% | 234.80K | 17/04 | ||
| CEO Event Medya | 17.50 | 17.64 | 17.08 | +0.39 | +2.28% | 1.28M | 17/04 | ||
| Consus Enerji Isletmeciligi ve | 5.69 | 5.84 | 5.65 | -0.04 | -0.70% | 4.45M | 17/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 295.25 | 306.50 | 292.00 | -3.75 | -1.25% | 1.17M | 17/04 | ||
| Dap Gayrimenkul Gelistirme AS | 35.40 | 36.78 | 34.88 | -0.64 | -1.78% | 7.97M | 17/04 | ||
| DO & CO | 4,885.00 | 4,927.50 | 4,857.50 | +10.00 | +0.21% | 7.61K | 17/04 | ||
| Dogan Burda | 188.500 | 188.500 | 169.000 | +17.100 | +9.98% | 304.94K | 17/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 68.05 | 70.65 | 66.15 | +1.40 | +2.10% | 4.27M | 17/04 | ||
| Dogus Otomotiv | 399.75 | 415.50 | 392.75 | +9.50 | +2.43% | 7.22M | 17/04 | ||
| Ebebek Magazacilik AS | 49.22 | 50.30 | 49.20 | -0.16 | -0.32% | 1.05M | 17/04 | ||
| Edip Gayrimenkul | 17.650 | 18.480 | 17.470 | -0.500 | -2.75% | 1.59M | 17/04 | ||
| Enerjisa Enerji | 63.05 | 67.60 | 60.40 | +1.25 | +2.02% | 7.68M | 17/04 | ||
| Enerya Enerji AS | 171.60 | 175.20 | 162.10 | +4.40 | +2.63% | 1.26M | 17/04 | ||
| ENKA | 34.900 | 35.820 | 34.840 | -0.400 | -1.13% | 14.63M | 17/04 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.36 | 10.95 | 10.26 | -0.01 | -0.10% | 3.25M | 17/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 270.00 | 273.25 | 266.00 | -1.00 | -0.37% | 233.28K | 17/04 | ||
| Esenboga Elektrik | 18.48 | 19.68 | 18.48 | -0.52 | -2.74% | 3.64M | 17/04 | ||
| Etiler Inci Bufe Gida | 19.500 | 20.060 | 17.930 | +1.200 | +6.56% | 4.90M | 17/04 | ||
| Fenerbahce | 95.10 | 98.75 | 89.65 | +2.90 | +3.15% | 4.03M | 17/04 | ||
| Flap Kongre | 10.230 | 10.760 | 10.080 | 0.000 | 0.00% | 8.22M | 17/04 | ||
| Galata Wind Enerji Anonim Sirket | 25.52 | 26.34 | 25.10 | -0.04 | -0.16% | 4.77M | 17/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 56.50 | 57.65 | 55.30 | -0.80 | -1.40% | 2.20M | 17/04 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 42.26 | 42.98 | 40.96 | +0.30 | +0.71% | 498.34K | 17/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.95 | 8.09 | 7.91 | -0.03 | -0.38% | 719.06K | 17/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.40 | 71.90 | 69.00 | -1.00 | -1.42% | 2.85M | 17/04 | ||
| Grainturk Tarim AS | 81.85 | 88.00 | 79.85 | -1.75 | -2.09% | 983.40K | 17/04 | ||
| GS Sportif | 8.12 | 8.38 | 7.52 | +0.50 | +6.56% | 122.09M | 17/04 | ||
| GSD Marin | 10.040 | 10.680 | 9.960 | -0.410 | -3.92% | 3.81M | 17/04 | ||
| GurSel Turizm Tasimacilik Ve | 91.00 | 96.25 | 90.25 | -2.10 | -2.26% | 1.41M | 17/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.96 | 7.21 | 6.88 | -0.10 | -1.42% | 6.38M | 17/04 | ||
| Hurriyet Gazete | 4.840 | 4.930 | 4.800 | +0.020 | +0.41% | 8.57M | 17/04 | ||
| Ic Enterra Yenilenebilir Enerji AS | 14.39 | 15.29 | 14.31 | -0.46 | -3.10% | 134.55M | 17/04 | ||
| Ihlas Gayrimenkul | 1.370 | 1.390 | 1.300 | +0.040 | +3.01% | 39.51M | 17/04 | ||
| Ihlas Gazetecilik | 1.160 | 1.160 | 1.060 | +0.100 | +9.43% | 63.79M | 17/04 | ||
| Ihlas Haber Ajansi AS | 13.31 | 13.86 | 13.05 | +0.06 | +0.45% | 1.29M | 17/04 | ||
| Intema | 333.25 | 337.00 | 316.00 | +13.25 | +4.14% | 131.31K | 17/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 26.50 | 27.42 | 26.34 | -0.48 | -1.78% | 3.48M | 17/04 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 40.98 | 43.62 | 40.80 | -1.50 | -3.53% | 2.68M | 17/04 | ||
| Kontrolmatik Teknoloji | 230.90 | 240.50 | 229.50 | -4.30 | -1.83% | 2.91M | 17/04 | ||
| Kuyas Yatirim AS | 46.000 | 46.000 | 43.600 | +2.400 | +5.50% | 1.86M | 17/04 | ||
| LDR Turizm AS | 70.40 | 74.45 | 70.30 | -0.75 | -1.05% | 1.28M | 17/04 | ||
| Lokman Hekim | 79.000 | 82.650 | 76.650 | +1.500 | +1.94% | 941.19K | 17/04 | ||
| Mackolik Internet Hizmetleri | 85.50 | 87.60 | 83.80 | +0.50 | +0.59% | 552.19K | 17/04 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 18.91 | 20.20 | 18.39 | +0.54 | +2.94% | 45.33M | 17/04 | ||
| Marmaris Altinyunus | 1,208.00 | 1,232.00 | 1,194.00 | +3.00 | +0.25% | 33.01K | 17/04 | ||
| Marti Otel | 4.000 | 4.080 | 3.980 | -0.010 | -0.25% | 6.21M | 17/04 | ||
| Mavi Giyim Sanayi | 82.55 | 83.90 | 81.20 | +1.50 | +1.85% | 4.55M | 17/04 | ||
| Mepet Metro | 12.470 | 12.830 | 12.000 | +0.250 | +2.05% | 1.41M | 17/04 | ||
| Merit Turizm | 114.200 | 118.000 | 112.900 | +0.500 | +0.44% | 306.48K | 17/04 | ||
| Migros | 418.00 | 427.50 | 416.75 | -2.00 | -0.48% | 1.81M | 17/04 | ||
| Milpa | 82.300 | 86.150 | 81.500 | -2.550 | -3.01% | 598.43K | 17/04 | ||
| MLP Saglik | 209.90 | 213.00 | 205.50 | +0.60 | +0.29% | 570.48K | 17/04 | ||
| Mogan Enerji Yatirim Holding AS | 16.16 | 16.96 | 16.03 | -0.48 | -2.88% | 29.84M | 17/04 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 19.14 | 19.72 | 18.94 | -0.14 | -0.73% | 983.05K | 17/04 | ||
| Naturel Enerji | 48.96 | 52.85 | 48.96 | -2.44 | -4.75% | 3.83M | 17/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17.93 | 18.35 | 17.54 | +0.43 | +2.46% | 2.78M | 17/04 | ||
| ODAS Elektrik | 9.030 | 9.410 | 9.030 | -0.240 | -2.59% | 63.89M | 17/04 | ||
| Orge | 70.550 | 75.050 | 69.900 | -0.150 | -0.21% | 1.24M | 17/04 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 133.00 | 137.60 | 131.90 | -2.30 | -1.70% | 220.69K | 17/04 | ||
| Pasifik Eurasia Lojistik Dis | 59.00 | 62.85 | 58.40 | -2.15 | -3.52% | 1.52M | 17/04 | ||
| Pc İletişim ve Medya Hizmetleri | 12.91 | 13.18 | 12.60 | +0.31 | +2.46% | 1.95M | 17/04 | ||
| Pegasus | 839.500 | 857.500 | 839.000 | +1.500 | +0.18% | 2.71M | 17/04 | ||
| Pergamon Status | 116.50 | 119.90 | 114.90 | +2.00 | +1.75% | 91.67K | 17/04 | ||
| Petrokent Turizm | 329.25 | 340.50 | 326.25 | -4.25 | -1.27% | 246.74K | 17/04 | ||
| Platform Turizm Tasimacilik Gida | 15.49 | 15.86 | 15.25 | +0.21 | +1.37% | 2.31M | 17/04 | ||
| Reysas | 46.740 | 47.080 | 42.040 | +3.820 | +8.90% | 3.08M | 17/04 | ||
| SAN-EL | 29.560 | 31.740 | 29.200 | +0.140 | +0.48% | 1.48M | 17/04 | ||
| Sanko Pazarlama | 23.500 | 25.440 | 23.380 | -1.580 | -6.30% | 1.30M | 17/04 | ||
| Selcuk Ecza Deposu | 55.500 | 55.900 | 54.750 | +0.550 | +1.00% | 1.93M | 17/04 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 155.000 | 161.500 | 153.200 | +0.400 | +0.26% | 235.90K | 17/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.65 | 57.90 | 55.50 | -0.90 | -1.59% | 2.84M | 17/04 | ||
| Sok Marketler | 58.75 | 61.00 | 58.50 | -4.10 | -6.52% | 25.76M | 17/04 | ||
| Sonmez Filament | 82.300 | 84.700 | 80.850 | -0.700 | -0.84% | 69.53K | 17/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 21.04 | 22.38 | 21.04 | -0.66 | -3.04% | 1.39M | 17/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 131.80 | 136.70 | 131.70 | -3.20 | -2.37% | 2.92M | 17/04 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 66.65 | 68.00 | 65.35 | -0.25 | -0.37% | 835.25K | 17/04 | ||
| Tatlipinar Enerji Uretim AS | 31.56 | 32.72 | 31.20 | -0.44 | -1.38% | 2.30M | 17/04 | ||
| Tek-Art Insaat | 3.360 | 3.460 | 3.310 | -0.020 | -0.59% | 4.03M | 17/04 | ||
| Teknosa | 39.820 | 41.540 | 38.780 | +1.520 | +3.97% | 6.69M | 17/04 | ||
| TGS | 72.650 | 73.150 | 65.050 | +6.150 | +9.25% | 598.76K | 17/04 | ||
| THY | 295.25 | 302.75 | 295.25 | -1.75 | -0.59% | 33.31M | 17/04 | ||
| Trabzon Liman Isletmeciligi | 137.00 | 140.00 | 127.40 | +7.10 | +5.47% | 759.62K | 17/04 | ||
| Trabzonspor Sportif | 1.650 | 1.720 | 1.610 | +0.040 | +2.48% | 171.30M | 17/04 | ||
| Tureks Turizm Tasimacilik AS | 46.26 | 49.36 | 46.04 | -1.94 | -4.02% | 608.88K | 17/04 | ||
| Turk Telekom | 37.20 | 38.20 | 36.16 | +0.96 | +2.65% | 40.66M | 17/04 | ||
| Turkcell | 74.90 | 75.45 | 73.50 | +1.65 | +2.25% | 31.90M | 17/04 | ||
| Turker Proje | 649.00 | 693.00 | 645.50 | -26.50 | -3.92% | 70.80K | 17/04 | ||
| Ulaslar Turizm | 27.480 | 29.420 | 26.800 | -0.100 | -0.36% | 1.31M | 17/04 | ||
| Vakko | 81.750 | 83.950 | 81.550 | -0.550 | -0.67% | 260.00K | 17/04 | ||
| Yayla Enerji | 25.440 | 25.440 | 22.080 | +2.300 | +9.94% | 3.73M | 17/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 203.90 | 211.00 | 202.90 | -3.30 | -1.59% | 1.60M | 17/04 | ||
| Yesil Yapi | 3.430 | 3.490 | 3.400 | +0.020 | +0.59% | 5.72M | 17/04 | ||
| Zedur Enerji | 86.950 | 87.700 | 83.900 | +1.400 | +1.64% | 390.27K | 17/04 | ||
| Zorlu Enerji | 5.860 | 6.050 | 5.760 | +0.140 | +2.45% | 376.94M | 17/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร BIST Services?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ BIST Services
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน