โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 965 | 985 | 960 | -5 | -0.52% | 20.92M | 11:59:43 | ||
Adaro Energy | 2,720 | 2,770 | 2,710 | -30 | -1.09% | 13.68M | 11:59:59 | ||
Akr Corporindo | 1,800 | 1,805 | 1,785 | -2200 | -55.00% | 4.12M | 11:58:32 | ||
Aneka Tambang Persero | 1,705 | 1,750 | 1,700 | -35 | -2.01% | 18.37M | 11:59:58 | ||
Astra International | 4,950 | 5,050 | 4,930 | -75 | -1.49% | 32.61M | 11:59:57 | ||
Bank Artos Indonesia | 2,210 | 2,270 | 2,180 | +20 | +0.91% | 6.37M | 11:59:58 | ||
Bank BRISyariah | 2,610 | 2,670 | 2,600 | +10 | +0.38% | 19.37M | 11:59:58 | ||
Bank Central Asia | 9,875 | 9,875 | 9,750 | +150 | +1.54% | 45.66M | 11:59:59 | ||
Bank Mandiri Persero | 6,975 | 7,050 | 6,900 | +150 | +2.20% | 53.92M | 11:59:58 | ||
Bank Negar | 5,275 | 5,350 | 5,225 | +25 | +0.48% | 17.56M | 11:59:57 | ||
Bank Rakyat Persero | 5,200 | 5,350 | 5,200 | -100 | -1.89% | 197.78M | 11:59:59 | ||
Bank Tabungan Negara | 1,385 | 1,415 | 1,375 | +15 | +1.09% | 35.51M | 11:59:52 | ||
Barito Pacific | 955 | 965 | 945 | +15 | +1.60% | 28.23M | 11:59:44 | ||
Bukalapak.com PT | 122 | 125 | 116 | +5 | +4.27% | 260.39M | 11:59:58 | ||
Bukit Asam | 3,070 | 3,100 | 3,060 | +10 | +0.33% | 5.95M | 11:59:50 | ||
Charoen Pokphand Indonesia | 5,000 | 5,050 | 4,980 | -100 | -1.96% | 485.90K | 11:58:59 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 580 | 0 | 0.00% | 10.09M | 11:59:01 | ||
Elang Mahkota | 370 | 376 | 366 | -2 | -0.54% | 6.98M | 11:59:59 | ||
ESSA Industries Indonesia Tbk PT | 720 | 745 | 715 | -10 | -1.37% | 10.73M | 11:59:58 | ||
GoTo Gojek Tokopedia PT | 64.00 | 64.00 | 61.00 | +3.00 | +4.92% | 1.71B | 11:59:59 | ||
Gudang Garam | 19,550 | 19,675 | 19,550 | -25 | -0.13% | 217.10K | 11:59:19 | ||
Harum Energy | 1,315 | 1,375 | 1,310 | -40 | -2.95% | 12.89M | 11:59:58 | ||
Indah Kiat Pulp & Paper | 10,000 | 10,000 | 9,700 | +275 | +2.83% | 4.22M | 11:59:58 | ||
Indo Tambangraya | 25,450 | 25,575 | 25,400 | -75 | -0.29% | 403.00K | 11:59:59 | ||
Indocement Tunggal | 7,750 | 7,850 | 7,700 | -75 | -0.96% | 569.10K | 11:58:24 | ||
Indofood | 6,100 | 6,100 | 6,025 | +75 | +1.24% | 2.88M | 11:59:53 | ||
Indofood Cbp | 10,075 | 10,225 | 9,925 | +150 | +1.51% | 4.08M | 11:59:55 | ||
Jamu dan Farmasi Sido | 715 | 715 | 710 | 0 | 0.00% | 13.22M | 11:59:57 | ||
Kalbe Farma | 1,410 | 1,420 | 1,395 | -15 | -1.05% | 6.84M | 11:59:57 | ||
Medco Energi | 1,470 | 1,495 | 1,470 | -10 | -0.68% | 8.93M | 11:59:58 | ||
Merdeka Battery Materials PT | 570.00 | 585.00 | 560.00 | -10.00 | -1.72% | 17.92M | 11:59:58 | ||
Merdeka Copper Gold TBK PT | 2,580 | 2,600 | 2,560 | +20 | +0.78% | 11.65M | 11:59:58 | ||
Mitra Adiperkasa | 1,655 | 1,690 | 1,650 | +20 | +1.22% | 6.57M | 11:59:42 | ||
Mitra Pack | 143.00 | 151.00 | 140.00 | -8.00 | -5.30% | 23.65M | 11:59:57 | ||
Perusahaan Gas Negara | 1,365 | 1,380 | 1,355 | -5 | -0.36% | 9.55M | 11:59:59 | ||
PT Pertamina Geothermal Energy | 1,195.00 | 1,210.00 | 1,195.00 | -10.00 | -0.83% | 2.24M | 11:59:16 | ||
Sarana Menara Nusantara | 815 | 820 | 800 | +15 | +1.88% | 16.51M | 11:59:00 | ||
Saratoga Investama | 1,500 | 1,525 | 1,500 | -10 | -0.66% | 7.21M | 11:59:55 | ||
Semen Indonesia Persero | 4,920 | 4,980 | 4,890 | +40 | +0.82% | 7.12M | 11:59:22 | ||
Sumber Alfaria Trijaya | 2,920 | 2,930 | 2,850 | -20 | -0.68% | 4.41M | 11:59:31 | ||
Telkom Indonesia | 3,060 | 3,110 | 3,040 | -40 | -1.29% | 201.75M | 11:59:59 | ||
Unilever Indonesia | 2,390 | 2,420 | 2,350 | +60 | +2.58% | 7.14M | 11:59:23 | ||
United Tractors | 24,650 | 25,450 | 24,450 | -300 | -1.20% | 5.40M | 11:59:59 | ||
Vale Indonesia | 4,250 | 4,350 | 4,210 | -100 | -2.30% | 10.23M | 11:59:58 | ||
XL Axiata | 2,380 | 2,440 | 2,340 | -10 | -0.42% | 17.60M | 11:59:58 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน