โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
JP225 | CFD | JPY | แบบเรียลไทม์ | |
N225 | โตเกียว | JPY | ล่าช้า |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 6,839.0 | 6,854.0 | 6,686.0 | +124.0 | +1.85% | 7.97M | 12:59:56 | ||
Aeon | 3,596.0 | 3,633.0 | 3,590.0 | +11.0 | +0.31% | 870.70K | 12:59:57 | ||
AGC | 5,540.0 | 5,558.0 | 5,492.0 | +46.0 | +0.84% | 453.00K | 12:59:56 | ||
Ajinomoto Co., Inc. | 5,668.0 | 5,709.0 | 5,635.0 | +28.0 | +0.50% | 1.01M | 12:59:58 | ||
Alps Electric | 1,198.0 | 1,204.5 | 1,184.0 | +12.5 | +1.05% | 963.30K | 12:59:54 | ||
Amada | 1,718.0 | 1,733.5 | 1,707.5 | -6.0 | -0.35% | 1.29M | 12:59:49 | ||
ANA Holdings | 3,209.0 | 3,209.0 | 3,160.0 | +50.0 | +1.58% | 1.77M | 12:59:58 | ||
Aozora Bank | 2,474.0 | 2,493.0 | 2,452.0 | +24.5 | +1.00% | 861.80K | 12:59:56 | ||
Asahi Group Holdings | 5,590.0 | 5,602.0 | 5,501.0 | +38.0 | +0.69% | 1.25M | 12:59:53 | ||
Asahi Kasei Corp. | 1,112.5 | 1,124.5 | 1,108.0 | +5.0 | +0.45% | 1.69M | 12:59:58 | ||
Astellas Pharma Inc. | 1,647.5 | 1,663.0 | 1,635.5 | +18.5 | +1.14% | 4.59M | 12:59:56 | ||
Bandai Namco Holdings Inc | 2,830.5 | 2,839.5 | 2,801.0 | +30.0 | +1.07% | 1.37M | 12:59:58 | ||
Bridgestone Corp. | 6,658.0 | 6,755.0 | 6,658.0 | -35.0 | -0.52% | 796.40K | 12:59:58 | ||
Canon | 4,501.0 | 4,568.0 | 4,495.0 | 0.0 | 0.00% | 2.17M | 12:59:56 | ||
Casio Computer | 1,294.5 | 1,323.0 | 1,289.5 | -8.0 | -0.61% | 728.60K | 12:59:58 | ||
Central Japan Railway Co. | 3,739.0 | 3,798.0 | 3,710.0 | -26.0 | -0.69% | 6.84M | 12:59:56 | ||
Chiba Bank | 1,257.5 | 1,272.0 | 1,253.5 | +4.0 | +0.32% | 1.04M | 12:59:58 | ||
Chubu Electric Power Co., Inc. | 1,988.0 | 2,003.5 | 1,969.0 | +14.5 | +0.73% | 1.08M | 12:59:56 | ||
Chugai Pharmaceutical | 5,779.0 | 5,844.0 | 5,742.0 | +8.0 | +0.14% | 931.10K | 12:59:59 | ||
Citizen Holdings | 992.0 | 1,008.0 | 992.0 | -2.0 | -0.20% | 550.00K | 12:59:59 | ||
Comsys Holdings Corp. | 3,547.0 | 3,564.0 | 3,521.0 | +14.0 | +0.40% | 185.10K | 12:59:57 | ||
Concordia Financial Group | 769.3 | 773.0 | 757.0 | +10.6 | +1.40% | 2.40M | 12:59:57 | ||
Credit Saison | 3,176.0 | 3,197.0 | 3,138.0 | +69.0 | +2.22% | 520.70K | 12:59:56 | ||
CyberAgent Inc | 1,127.0 | 1,131.0 | 1,092.0 | +27.5 | +2.50% | 3.06M | 12:59:56 | ||
Dai Nippon Printing | 4,678.0 | 4,714.0 | 4,655.0 | +49.0 | +1.06% | 330.30K | 12:59:31 | ||
Dai-ichi Life | 3,850.0 | 3,895.0 | 3,823.0 | +3.0 | +0.08% | 1.98M | 12:59:57 | ||
Daiichi Sankyo | 4,778.0 | 4,816.0 | 4,742.0 | -21.0 | -0.44% | 1.65M | 12:59:58 | ||
Daikin Industries | 20,630.0 | 20,875.0 | 20,530.0 | -10.0 | -0.05% | 695.70K | 12:59:54 | ||
Dainippon Screen Mfg. | 19,960.0 | 19,980.0 | 19,205.0 | +475.0 | +2.44% | 3.21M | 12:59:57 | ||
Daiwa House Industry | 4,520.0 | 4,545.0 | 4,471.0 | +41.0 | +0.91% | 828.90K | 12:59:53 | ||
Daiwa Securities Group Inc. | 1,152.0 | 1,158.5 | 1,137.0 | +5.0 | +0.44% | 4.00M | 12:59:57 | ||
DeNA Co | 1,515.5 | 1,530.0 | 1,498.0 | +23.5 | +1.57% | 668.20K | 12:59:57 | ||
Denka | 2,344.5 | 2,372.5 | 2,343.0 | -8.5 | -0.36% | 947.50K | 12:59:57 | ||
Denso Corp. | 2,886.5 | 2,904.0 | 2,874.0 | -2.0 | -0.07% | 3.44M | 12:59:58 | ||
Dentsu Inc. | 4,198.0 | 4,235.0 | 4,159.0 | +5.0 | +0.12% | 568.80K | 12:59:56 | ||
DIC Corp | 2,889.0 | 2,914.5 | 2,886.5 | +3.0 | +0.10% | 189.60K | 12:59:33 | ||
DOWA Holdings | 5,335.0 | 5,365.0 | 5,224.0 | +127.0 | +2.44% | 115.80K | 12:59:48 | ||
East Japan Railway Co. | 2,920.0 | 2,943.0 | 2,895.5 | +19.5 | +0.67% | 2.34M | 12:59:57 | ||
Ebara Corp. | 13,815.0 | 13,890.0 | 13,650.0 | +105.0 | +0.77% | 299.90K | 12:59:56 | ||
Eisai | 6,220.0 | 6,267.0 | 6,195.0 | -15.0 | -0.24% | 617.50K | 12:59:56 | ||
Eneos Holdings | 731.7 | 733.8 | 723.2 | +4.6 | +0.63% | 7.49M | 12:59:54 | ||
Fanuc Corp. | 4,194.0 | 4,203.0 | 4,158.0 | -35.0 | -0.83% | 1.88M | 12:59:57 | ||
Fast Retailing | 47,260.0 | 47,500.0 | 46,800.0 | +430.0 | +0.92% | 832.80K | 12:59:54 | ||
Fuji Electric | 10,260.0 | 10,295.0 | 9,998.0 | +150.0 | +1.49% | 492.10K | 12:59:56 | ||
Fujifilm Holdings Corp. | 3,376.0 | 3,454.0 | 3,370.0 | -18.0 | -0.53% | 2.08M | 12:59:56 | ||
Fujikura | 2,279.0 | 2,298.0 | 2,245.0 | +48.0 | +2.15% | 2.49M | 12:59:51 | ||
Fujitsu | 2,493.0 | 2,504.5 | 2,445.5 | +72.5 | +3.00% | 5.02M | 12:59:54 | ||
Fukuoka Financial Group, Inc. | 4,046.0 | 4,077.0 | 4,019.0 | +18.0 | +0.45% | 557.00K | 12:59:57 | ||
Furukawa Electric | 3,235.0 | 3,246.0 | 3,175.0 | +54.0 | +1.70% | 391.80K | 12:59:56 | ||
GS Yuasa Corp. | 3,147.0 | 3,159.0 | 3,127.0 | +8.0 | +0.25% | 422.40K | 12:59:50 | ||
Haseko | 1,894.5 | 1,900.5 | 1,871.5 | +29.5 | +1.58% | 764.30K | 12:59:56 | ||
Hino Motors | 511.2 | 511.9 | 504.1 | +4.9 | +0.97% | 1.01M | 12:59:48 | ||
Hitachi | 13,925.0 | 13,990.0 | 13,710.0 | +150.0 | +1.09% | 1.49M | 12:59:50 | ||
Hitachi Construction Machinery Co | 4,521.0 | 4,583.0 | 4,515.0 | -29.0 | -0.64% | 514.00K | 12:59:56 | ||
Hitachi Zosen Corp. | 1,319.0 | 1,332.0 | 1,312.0 | +1.0 | +0.08% | 618.50K | 12:59:56 | ||
Honda Motor | 1,896.0 | 1,903.0 | 1,877.5 | +27.5 | +1.48% | 8.63M | 12:59:56 | ||
Hoya Cor | 18,755.0 | 18,915.0 | 18,720.0 | -95.0 | -0.50% | 442.90K | 12:59:58 | ||
Idemitsu Kosan Co Ltd | 1,040.5 | 1,052.0 | 1,024.5 | +9.0 | +0.87% | 2.42M | 12:59:58 | ||
IHI Corp. | 4,107.0 | 4,136.0 | 4,034.0 | +66.0 | +1.64% | 3.09M | 12:59:57 | ||
Inpex Corp. | 2,343.5 | 2,379.0 | 2,327.0 | +41.0 | +1.78% | 7.52M | 12:59:58 | ||
Isetan Mitsukoshi Holdings | 2,497.0 | 2,514.5 | 2,454.0 | +44.5 | +1.82% | 1.98M | 12:59:56 | ||
Isuzu Motors | 2,057.0 | 2,063.5 | 2,038.0 | +16.0 | +0.78% | 1.36M | 12:59:58 | ||
Itochu Corp. | 6,474.0 | 6,510.0 | 6,456.0 | +2.0 | +0.03% | 1.43M | 12:59:58 | ||
J.Front Retailing | 1,690.5 | 1,704.5 | 1,670.5 | +14.0 | +0.83% | 1.05M | 12:59:53 | ||
Japan Airlines Co | 2,918.0 | 2,941.5 | 2,896.5 | +46.5 | +1.62% | 3.27M | 12:59:56 | ||
Japan Exchange Group | 4,115.0 | 4,132.0 | 4,062.0 | +25.0 | +0.61% | 723.60K | 12:59:58 | ||
Japan Post Holdings | 1,531.0 | 1,546.5 | 1,518.5 | +9.5 | +0.62% | 4.99M | 12:59:57 | ||
Japan Steel Works | 3,392.0 | 3,406.0 | 3,335.0 | +25.0 | +0.74% | 528.10K | 12:59:57 | ||
Japan Tobacco | 4,056.0 | 4,068.0 | 4,032.0 | +26.0 | +0.65% | 3.63M | 12:59:58 | ||
JFE Holdings, Inc. | 2,539.0 | 2,545.5 | 2,501.0 | +41.5 | +1.66% | 3.27M | 12:59:58 | ||
JGC Corp. | 1,491.5 | 1,502.5 | 1,479.5 | +10.0 | +0.68% | 1.32M | 12:59:44 | ||
JTEKT Corp. | 1,426.0 | 1,438.5 | 1,416.5 | +4.5 | +0.32% | 534.90K | 12:59:53 | ||
Kajima Corp. | 3,128.0 | 3,153.0 | 3,108.0 | +31.0 | +1.00% | 876.90K | 12:59:56 | ||
Kansai Electric Power | 2,191.0 | 2,243.5 | 2,152.0 | +45.5 | +2.12% | 3.86M | 12:59:58 | ||
Kao Corp. | 5,643.0 | 5,671.0 | 5,617.0 | -18.0 | -0.32% | 639.00K | 12:59:56 | ||
Kawasaki Heavy Industries | 5,103.0 | 5,120.0 | 4,985.0 | +142.0 | +2.87% | 1.95M | 12:59:57 | ||
Kawasaki Kisen Kaisha | 2,027.5 | 2,051.0 | 1,983.5 | -9.5 | -0.47% | 15.49M | 12:59:58 | ||
KDDI Corp. | 4,485.0 | 4,508.0 | 4,480.0 | +14.0 | +0.31% | 2.22M | 12:59:58 | ||
Keio Corp. | 4,180.0 | 4,191.0 | 4,139.0 | +31.0 | +0.75% | 293.50K | 12:59:49 | ||
Keisei Electric Railway | 6,154.0 | 6,210.0 | 6,101.0 | +25.0 | +0.41% | 460.70K | 12:59:55 | ||
Keyence | 69,640.0 | 70,270.0 | 69,270.0 | -550.0 | -0.78% | 323.20K | 12:59:58 | ||
Kikkoman Corp. | 1,976.5 | 2,006.5 | 1,954.0 | +33.0 | +1.70% | 1.81M | 12:59:58 | ||
Kirin Holdings | 2,100.0 | 2,114.5 | 2,095.0 | -4.0 | -0.19% | 1.69M | 12:59:58 | ||
Kobe Steel | 2,056.0 | 2,065.0 | 2,020.5 | +12.0 | +0.59% | 4.75M | 12:59:54 | ||
Komatsu | 4,426.0 | 4,493.0 | 4,426.0 | -40.0 | -0.90% | 1.51M | 12:59:58 | ||
Konami Corp. | 10,295.0 | 10,315.0 | 10,115.0 | -5.0 | -0.05% | 224.50K | 12:59:56 | ||
Konica Minolta, Inc. | 496.8 | 503.5 | 493.2 | +2.7 | +0.55% | 1.34M | 12:59:56 | ||
Kubota Corp. | 2,386.5 | 2,409.5 | 2,373.5 | +17.5 | +0.74% | 1.74M | 12:59:58 | ||
Kuraray | 1,639.5 | 1,659.5 | 1,610.0 | +26.0 | +1.61% | 1.51M | 12:59:56 | ||
Kyocera Corp. | 2,028.5 | 2,037.0 | 2,018.0 | +9.0 | +0.45% | 2.54M | 12:59:59 | ||
Kyowa Kirin | 2,691.0 | 2,727.5 | 2,685.5 | -24.5 | -0.90% | 708.60K | 12:59:53 | ||
Lasertec Corp | 41,970.0 | 43,330.0 | 41,780.0 | -1130.0 | -2.63% | 5.60M | 12:59:57 | ||
LY Corp | 388.3 | 390.0 | 383.0 | +5.1 | +1.33% | 8.86M | 12:59:57 | ||
M3 Inc | 2,141.0 | 2,184.5 | 2,128.5 | -32.0 | -1.48% | 1.96M | 12:59:53 | ||
Marubeni Corp. | 2,631.5 | 2,639.5 | 2,604.0 | +18.5 | +0.71% | 2.56M | 12:59:56 | ||
Marui Group | 2,443.0 | 2,453.5 | 2,429.0 | +25.0 | +1.03% | 584.10K | 12:59:55 | ||
Mazda Motor | 1,753.0 | 1,784.5 | 1,748.0 | -6.0 | -0.34% | 3.33M | 12:59:57 | ||
Meiji Holdings | 3,394.0 | 3,398.0 | 3,353.0 | +86.0 | +2.61% | 1.02M | 12:59:45 | ||
Mercari | 1,975.5 | 1,984.0 | 1,911.0 | +38.5 | +2.00% | 4.82M | 12:59:55 | ||
Minebea Mitsumi | 2,958.0 | 2,978.5 | 2,942.5 | 0.0 | 0.00% | 518.60K | 12:59:56 | ||
Mitsubishi Chemical Holdings Corp | 918.2 | 926.0 | 912.6 | -3.3 | -0.36% | 6.01M | 12:59:55 | ||
Mitsubishi Corp. | 3,494.0 | 3,511.0 | 3,451.0 | +4.0 | +0.11% | 5.81M | 12:59:58 | ||
Mitsubishi Electric | 2,516.5 | 2,528.5 | 2,487.0 | -9.5 | -0.38% | 3.01M | 12:59:56 | ||
Mitsubishi Estate | 2,790.5 | 2,869.0 | 2,750.5 | +39.5 | +1.44% | 6.92M | 12:59:57 | ||
Mitsubishi Heavy Industries | 1,446.0 | 1,450.0 | 1,372.5 | +83.5 | +6.12% | 63.66M | 12:59:57 | ||
Mitsubishi Logistics Corp. | 4,981.0 | 4,991.0 | 4,889.0 | +85.0 | +1.74% | 158.30K | 12:59:53 | ||
Mitsubishi Materials Corp. | 2,925.0 | 2,930.0 | 2,860.0 | +77.5 | +2.73% | 580.30K | 12:59:56 | ||
Mitsubishi Motors Corp. | 506.4 | 508.9 | 498.7 | +10.3 | +2.08% | 9.20M | 12:59:59 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,561.0 | 1,546.0 | +22.0 | +1.43% | 36.46M | 12:59:58 | ||
Mitsui | 7,105.0 | 7,140.0 | 7,053.0 | +63.0 | +0.89% | 1.60M | 12:59:58 | ||
Mitsui Chemicals, Inc. | 4,328.0 | 4,423.0 | 4,318.0 | -95.0 | -2.15% | 1.17M | 12:59:49 | ||
Mitsui Fudosan | 1,652.0 | 1,709.5 | 1,630.0 | +24.0 | +1.48% | 13.68M | 12:59:57 | ||
Mitsui Mining and Smelting Co. | 4,716.0 | 4,740.0 | 4,635.0 | +88.0 | +1.91% | 353.00K | 12:59:44 | ||
Mitsui O.S.K. Lines | 4,609.0 | 4,633.0 | 4,526.0 | -2.0 | -0.04% | 4.92M | 12:59:57 | ||
Mizuho Financial | 3,043.0 | 3,044.0 | 3,004.0 | +58.0 | +1.94% | 8.78M | 12:59:58 | ||
MS&AD Insurance Group Holdings | 2,715.0 | 2,721.0 | 2,686.0 | +46.5 | +1.75% | 3.01M | 12:59:55 | ||
Murata Mfg Co | 2,829.5 | 2,857.0 | 2,810.5 | -10.5 | -0.37% | 2.84M | 12:59:56 | ||
NEC Corp. | 11,005.0 | 11,100.0 | 10,885.0 | -25.0 | -0.23% | 463.30K | 12:59:44 | ||
Nexon Co Ltd | 2,513.5 | 2,559.0 | 2,504.0 | 0.0 | 0.00% | 804.70K | 12:59:52 | ||
NGK Insulators | 2,043.5 | 2,052.5 | 2,027.5 | +9.0 | +0.44% | 357.60K | 12:59:49 | ||
NH Foods | 5,088.0 | 5,109.0 | 5,044.0 | +27.0 | +0.53% | 246.40K | 12:59:58 | ||
Nichirei Corp. | 4,134.0 | 4,155.0 | 4,101.0 | +75.0 | +1.84% | 263.10K | 12:59:56 | ||
Nidec Corp | 6,131.0 | 6,252.0 | 6,118.0 | -94.0 | -1.51% | 1.62M | 12:59:58 | ||
Nikon Corp. | 1,534.5 | 1,548.5 | 1,515.5 | +6.0 | +0.39% | 904.80K | 12:59:54 | ||
Nintendo | 8,200.0 | 8,290.0 | 8,192.0 | -63.0 | -0.76% | 2.27M | 12:59:58 | ||
Nippon Electric Glass | 3,872.0 | 3,880.0 | 3,823.0 | +11.0 | +0.28% | 306.10K | 12:59:56 | ||
Nippon Express | 7,756.0 | 7,785.0 | 7,724.0 | +23.0 | +0.30% | 296.50K | 12:59:57 | ||
Nippon Paper Industries | 1,184.0 | 1,187.0 | 1,170.0 | +14.0 | +1.20% | 380.80K | 12:59:57 | ||
Nippon Steel | 3,666.0 | 3,684.0 | 3,634.0 | +39.0 | +1.07% | 5.37M | 12:59:56 | ||
Nippon Telegraph & Telephone Corp | 179.9 | 180.8 | 179.4 | -0.2 | -0.11% | 165.99M | 12:59:57 | ||
Nippon Yusen K.K | 4,078.0 | 4,175.0 | 4,047.0 | -77.0 | -1.86% | 5.63M | 12:59:57 | ||
Nissan Chemical Industries | 5,742.0 | 5,778.0 | 5,704.0 | +10.0 | +0.17% | 189.20K | 12:59:39 | ||
Nissan Motor | 608.5 | 610.9 | 601.0 | +11.1 | +1.86% | 18.51M | 12:59:58 | ||
Nisshin Seifun Group Inc. | 2,106.5 | 2,112.0 | 2,083.5 | +17.5 | +0.84% | 563.80K | 12:59:50 | ||
Nissui | 962.4 | 974.1 | 946.1 | +12.6 | +1.33% | 1.21M | 12:59:56 | ||
Nitori Holdings Co Ltd | 23,450.0 | 23,660.0 | 22,890.0 | +780.0 | +3.42% | 1.64M | 12:59:58 | ||
Nitto Denko Co | 13,815.0 | 13,865.0 | 13,750.0 | +5.0 | +0.04% | 201.20K | 12:59:57 | ||
Nomura | 977.3 | 979.7 | 967.5 | +13.4 | +1.39% | 8.97M | 12:59:57 | ||
NSK | 883.8 | 885.6 | 861.1 | +23.1 | +2.68% | 1.73M | 12:59:56 | ||
NTN Corp. | 314.0 | 318.8 | 313.5 | -0.5 | -0.16% | 2.68M | 12:59:56 | ||
NTT Data Corp. | 2,433.5 | 2,440.5 | 2,396.0 | +33.0 | +1.38% | 1.54M | 12:59:55 | ||
Obayashi Corp. | 1,862.5 | 1,864.0 | 1,820.0 | +69.0 | +3.85% | 2.16M | 12:59:57 | ||
Odakyu Electric Railway | 2,078.5 | 2,102.0 | 2,068.5 | -5.5 | -0.26% | 673.70K | 12:59:56 | ||
Oji Holdings Corp. | 639.1 | 640.9 | 622.1 | +10.3 | +1.64% | 3.55M | 12:59:57 | ||
Okuma Corp. | 7,115.0 | 7,233.0 | 7,077.0 | -45.0 | -0.63% | 147.10K | 12:59:56 | ||
Olympus Corp. | 2,215.5 | 2,243.0 | 2,196.0 | +39.0 | +1.79% | 2.97M | 12:59:55 | ||
Omron Cor | 5,415.0 | 5,452.0 | 5,389.0 | +19.0 | +0.35% | 428.90K | 12:59:56 | ||
Oriental Land Co Ltd | 4,854.0 | 4,904.0 | 4,839.0 | +12.0 | +0.25% | 2.12M | 12:59:58 | ||
Orix T | 3,304.0 | 3,352.0 | 3,297.0 | +1.0 | +0.03% | 2.07M | 12:59:57 | ||
Osaka Gas | 3,387.0 | 3,408.0 | 3,369.0 | -6.0 | -0.18% | 726.40K | 12:59:54 | ||
Otsuka Holdings Ltd | 6,307.0 | 6,329.0 | 6,248.0 | +39.0 | +0.62% | 358.50K | 12:59:45 | ||
Pacific Metals | 1,368.0 | 1,377.0 | 1,342.0 | +18.0 | +1.34% | 904.00K | 12:59:56 | ||
Panasonic | 1,447.5 | 1,460.0 | 1,429.0 | +7.0 | +0.49% | 3.10M | 12:59:58 | ||
Rakuten Inc | 850.7 | 868.5 | 846.3 | -6.2 | -0.72% | 17.74M | 12:59:56 | ||
Recruit Holdings | 6,720.0 | 6,760.0 | 6,554.0 | +78.0 | +1.18% | 2.15M | 12:59:58 | ||
Renesas Electronics Corp | 2,668.0 | 2,678.5 | 2,619.0 | -13.5 | -0.50% | 10.89M | 12:59:56 | ||
Resona Holdings, Inc. | 950.0 | 953.9 | 936.5 | +18.3 | +1.96% | 6.24M | 12:59:58 | ||
Resonac Holdings | 3,632.0 | 3,639.0 | 3,496.0 | +120.0 | +3.42% | 1.11M | 12:59:48 | ||
Ricoh | 1,352.5 | 1,368.0 | 1,339.0 | +10.0 | +0.75% | 848.20K | 12:59:54 | ||
Sapporo Holdings | 6,043.0 | 6,055.0 | 5,970.0 | +6.0 | +0.10% | 162.40K | 12:59:54 | ||
Secom | 10,935.0 | 11,035.0 | 10,860.0 | 0.0 | 0.00% | 242.90K | 12:59:56 | ||
Seiko Epson Cor | 2,648.5 | 2,678.5 | 2,631.0 | +10.5 | +0.40% | 532.50K | 12:59:48 | ||
Sekisui House | 3,520.0 | 3,537.0 | 3,445.0 | +81.0 | +2.36% | 1.77M | 12:59:58 | ||
Seven & i Holdings | 2,209.0 | 2,244.0 | 2,206.0 | +6.0 | +0.27% | 3.36M | 12:59:58 | ||
Sharp | 834.2 | 853.9 | 828.4 | -9.2 | -1.09% | 2.08M | 12:59:58 | ||
Shimizu Corp. | 1,004.0 | 1,009.0 | 980.3 | +26.0 | +2.67% | 1.71M | 12:59:56 | ||
Shin-Etsu Chemical | 6,603.0 | 6,623.0 | 6,503.0 | -22.0 | -0.33% | 4.97M | 12:59:56 | ||
Shionogi | 7,737.0 | 7,760.0 | 7,702.0 | +17.0 | +0.22% | 272.40K | 12:59:58 | ||
Shiseido | 4,102.0 | 4,179.0 | 4,098.0 | -37.0 | -0.90% | 1.62M | 12:59:51 | ||
Shizuoka Financial Group | 1,450.0 | 1,453.5 | 1,429.5 | +11.0 | +0.77% | 944.40K | 12:59:56 | ||
SMC Corp | 84,880.0 | 85,340.0 | 84,250.0 | -110.0 | -0.13% | 71.00K | 12:59:56 | ||
SoftBank Corp | 1,951.5 | 1,956.5 | 1,943.0 | +10.0 | +0.52% | 3.84M | 12:59:57 | ||
SoftBank Group Corp. | 9,003.0 | 9,004.0 | 8,911.0 | 0.0 | 0.00% | 3.93M | 12:59:58 | ||
Sojitz Corp. | 3,992.0 | 4,019.0 | 3,975.0 | +11.0 | +0.28% | 662.20K | 12:59:55 | ||
Sompo Holdings Inc | 3,194.0 | 3,232.0 | 3,182.0 | +30.0 | +0.95% | 1.89M | 12:59:53 | ||
Sony | 13,005.0 | 13,070.0 | 12,950.0 | +55.0 | +0.43% | 1.58M | 12:59:58 | ||
Subaru Corp | 3,450.0 | 3,467.0 | 3,416.0 | +22.0 | +0.64% | 1.11M | 12:59:58 | ||
SUMCO Corp. | 2,414.5 | 2,417.5 | 2,371.0 | +25.5 | +1.07% | 2.13M | 12:59:55 | ||
Sumitomo Chemical | 338.9 | 339.0 | 329.4 | +10.3 | +3.14% | 12.17M | 12:59:56 | ||
Sumitomo Corp. | 3,657.0 | 3,675.0 | 3,633.0 | +22.0 | +0.61% | 1.61M | 12:59:56 | ||
Sumitomo Dainippon Pharma | 399.0 | 408.0 | 398.0 | +2.0 | +0.51% | 1.19M | 12:59:56 | ||
Sumitomo Electric Industries | 2,350.0 | 2,364.0 | 2,323.0 | +12.5 | +0.54% | 1.90M | 12:59:48 | ||
Sumitomo Heavy Industries | 4,716.0 | 4,794.0 | 4,707.0 | -24.0 | -0.51% | 234.10K | 12:59:57 | ||
Sumitomo Metal Mining | 4,597.0 | 4,649.0 | 4,494.0 | +104.0 | +2.32% | 1.92M | 12:59:57 | ||
Sumitomo Mitsui | 3,310.0 | 3,317.0 | 3,276.0 | +50.0 | +1.53% | 1.15M | 12:59:52 | ||
Sumitomo Mitsui Financial | 8,904.0 | 8,932.0 | 8,850.0 | +77.0 | +0.87% | 4.63M | 12:59:57 | ||
Sumitomo Osaka Cement | 3,855.0 | 3,862.0 | 3,739.0 | +69.0 | +1.82% | 692.50K | 12:59:57 | ||
Sumitomo Realty & Development Co. | 5,815.0 | 5,873.0 | 5,616.0 | +181.0 | +3.22% | 2.84M | 12:59:57 | ||
Suzuki Motor Corp. | 1,743.5 | 1,751.0 | 1,724.0 | +17.5 | +1.02% | 3.80M | 12:59:59 | ||
T&D Holdings, Inc. | 2,601.5 | 2,675.0 | 2,578.0 | -29.0 | -1.10% | 1.53M | 12:59:58 | ||
Taiheiyo Cement Corp. | 3,524.0 | 3,542.0 | 3,470.0 | +43.0 | +1.24% | 334.70K | 12:59:48 | ||
Taisei Corp. | 5,634.0 | 5,692.0 | 5,547.0 | +117.0 | +2.13% | 475.70K | 12:59:56 | ||
Taiyo Yuden | 3,632.0 | 3,662.0 | 3,573.0 | +54.0 | +1.51% | 987.30K | 12:59:56 | ||
Takara Holdings Inc. | 1,075.0 | 1,115.0 | 1,054.0 | -16.5 | -1.52% | 6.17M | 12:59:57 | ||
Takashimaya | 2,440.5 | 2,461.0 | 2,419.5 | +31.5 | +1.31% | 713.00K | 12:59:55 | ||
Takeda Pharmaceutical | 4,189.0 | 4,245.0 | 4,176.0 | -19.0 | -0.45% | 4.13M | 12:59:58 | ||
TDK | 7,511.0 | 7,549.0 | 7,418.0 | +89.0 | +1.20% | 867.50K | 12:59:58 | ||
Teijin | 1,412.0 | 1,420.0 | 1,369.5 | +39.5 | +2.88% | 760.10K | 12:59:52 | ||
Terumo Corp. | 2,728.0 | 2,751.0 | 2,693.5 | -30.5 | -1.11% | 2.41M | 12:59:56 | ||
Tobu Railway | 3,787.0 | 3,833.0 | 3,768.0 | +5.0 | +0.13% | 290.80K | 12:59:53 | ||
Toho | 4,953.0 | 5,029.0 | 4,943.0 | -71.0 | -1.41% | 304.40K | 12:59:58 | ||
Tokai Carbon | 998.5 | 1,006.5 | 995.1 | -3.3 | -0.33% | 1.00M | 12:59:56 | ||
Tokio Marine Holdings, Inc. | 4,702.0 | 4,776.0 | 4,697.0 | -22.0 | -0.47% | 3.12M | 12:59:58 | ||
Tokuyama Corp. | 2,723.0 | 2,741.0 | 2,650.0 | +75.0 | +2.84% | 568.20K | 12:59:59 | ||
Tokyo Electric Power Co., Inc. | 944.7 | 951.9 | 910.1 | +25.8 | +2.81% | 110.35M | 12:59:56 | ||
Tokyo Electron | 39,700.0 | 39,740.0 | 39,000.0 | +310.0 | +0.79% | 2.70M | 12:59:57 | ||
Tokyo Gas | 3,520.0 | 3,555.0 | 3,457.0 | +75.0 | +2.18% | 954.40K | 12:59:58 | ||
Tokyo Tatemono | 2,640.5 | 2,664.5 | 2,565.0 | +86.0 | +3.38% | 2.63M | 12:59:56 | ||
Tokyu Corp. | 1,849.0 | 1,866.0 | 1,825.5 | +5.5 | +0.30% | 2.30M | 12:59:40 | ||
Tokyu Fudosan | 1,250.5 | 1,266.5 | 1,232.0 | +31.0 | +2.55% | 3.86M | 12:59:58 | ||
Toppan Printing | 3,882.0 | 3,903.0 | 3,821.0 | +103.0 | +2.73% | 1.08M | 12:59:56 | ||
Toray Industries, Inc. | 742.0 | 746.0 | 730.0 | +14.5 | +2.00% | 4.47M | 12:59:54 | ||
Tosoh Corp. | 2,062.0 | 2,073.0 | 2,043.5 | +11.5 | +0.56% | 557.80K | 12:59:47 | ||
TOTO | 4,273.0 | 4,318.0 | 4,239.0 | +36.0 | +0.85% | 707.00K | 12:59:55 | ||
Toyota Motor | 3,798.0 | 3,833.0 | 3,792.0 | -14.0 | -0.37% | 15.36M | 12:59:58 | ||
Toyota Tsusho Corp. | 10,280.0 | 10,330.0 | 10,150.0 | -65.0 | -0.63% | 393.80K | 12:59:58 | ||
Trend Micro Inc. | 7,840.0 | 7,865.0 | 7,690.0 | +166.0 | +2.17% | 279.00K | 12:59:56 | ||
Ube Industries | 2,723.5 | 2,738.5 | 2,689.0 | +37.5 | +1.39% | 326.90K | 12:59:48 | ||
West Japan Railway Co. | 3,140.0 | 3,179.0 | 3,128.0 | -13.0 | -0.41% | 1.67M | 12:59:57 | ||
Yamaha Corp. | 3,261.0 | 3,311.0 | 3,236.0 | +6.0 | +0.18% | 619.00K | 12:59:54 | ||
Yamaha Motor Co Ltd | 1,427.5 | 1,438.0 | 1,410.0 | +34.0 | +2.45% | 4.08M | 12:59:56 | ||
Yamato Holdings | 2,158.5 | 2,183.0 | 2,144.0 | -18.0 | -0.83% | 1.11M | 12:59:56 | ||
Yaskawa Electric Corp. | 6,360.0 | 6,404.0 | 6,263.0 | -61.0 | -0.95% | 838.90K | 12:59:54 | ||
Yokogawa Electric Corp. | 3,501.0 | 3,513.0 | 3,470.0 | +21.0 | +0.60% | 269.50K | 12:59:57 | ||
Yokohama Rubber | 4,020.0 | 4,080.0 | 4,004.0 | -40.0 | -0.98% | 376.90K | 12:59:50 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน