ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 211.99 | 211.48 | 215.98 | 211.11 | +0.24% | 252.56K | 211.99+0.24% | 16:28:00 | |
AIRA Air Astana AO | 1,071.00 | 1,073.94 | 1,100.00 | 1,067.01 | -0.27% | 98.25K | 1,071.00-0.27% | 16:28:00 | |
CCBN Bank TsentrKredit AO | 1,515.15 | 1,501.01 | 1,535.00 | 1,501.01 | +0.94% | 10.56K | 1,515.15+0.94% | 16:27:00 | |
KMGZ NK KazMunayGaz AO | 12,150.00 | 12,044.00 | 12,200.00 | 11,992.02 | +0.88% | 6.55K | 12,150.00+0.88% | 16:28:00 | |
KZTO KazTransOil AO | 842.00 | 842.50 | 843.80 | 839.00 | -0.06% | 3.94K | 842.00-0.06% | 16:26:00 |
ชื่อ | ราคา | |
---|---|---|
CCBN Bank TsentrKredit | 1,524.00 | +22.99 | +1.53%
KMGZ NK KazMunayGaz AO | 12,150.00 | +106.00 | +0.88%
HSBK Halyk Bank AO | 211.99 | +0.51 | +0.24%
KZAP NAK Kazatomprom AO | 18,162.03 | +41.03 | +0.23%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,482.20 | +0.20 | +0.01%
ชื่อ | ราคา | |
---|---|---|
AIRA Air Astana AO | 1,071.00 | -2.94 | -0.27%
KSPI Kaspi.kz AO | 55,900.00 | -100.00 | -0.18%
KCEL Kcell AO | 3,125.00 | -5.00 | -0.16%
KZTO KazTransOil AO | 842.29 | -0.21 | -0.02%
KZTK Kazakhtelekom AO | 35,550.00 | 0.00 | 0.00%