ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6.68 | 6.67 | 6.70 | 6.66 | +0.15% | 23.38M | 6.68+0.15% | 15:55:48 | |
MBBM Malayan Banking Bhd | 9.78 | 9.80 | 9.85 | 9.76 | -0.20% | 20.54M | 9.78-0.20% | 15:58:10 | |
PUBM Public Bank Bhd | 4.23 | 4.25 | 4.26 | 4.23 | -0.47% | 17.28M | 4.23-0.47% | 15:57:35 | |
MAEQ M & A Equity Holdings Bhd | 0.375 | 0.365 | 0.375 | 0.365 | +2.74% | 7.49M | 0.375+2.74% | 15:51:18 | |
RHBC RHB Bank Bhd | 5.51 | 5.52 | 5.53 | 5.51 | -0.18% | 4.17M | 5.51-0.18% | 15:59:09 |
ชื่อ | ราคา | |
---|---|---|
MAAS MAA | 0.40 | +0.015 | +3.90%
KCDS Kuchai Develop | 1.83 | +0.060 | +3.39%
MAEQ M A Equity Holdings Bhd | 0.375 | +0.010 | +2.74%
TAKA Syarikat Takaful | 3.65 | +0.07 | +1.96%
ALLI Alliance Bank Malaysia | 3.82 | +0.040 | +1.06%
ชื่อ | ราคา | |
---|---|---|
JHHS Johan | 0.05 | -0.005 | -9.09%
ECMI ECM Libra Financial | 0.20 | -0.010 | -4.76%
INSS Insas | 1.02 | -0.020 | -1.92%
TUNE Tune Protect Group Bhd | 0.325 | -0.005 | -1.52%
AINM Allianz Malaysia | 20.90 | -0.22 | -1.04%