สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KL Industrial Product (KLIP)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
186.56
-1.24
-0.66%
- ปริมาณการซื้อขาย : 530,497,900
- เปิดตลาด: 187.96
- ช่วงระยะของวัน: 186.39 - 188.00
KL Industrial Product
186.56
-1.24
-0.66%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KL Industrial Product
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KL Industrial Product ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| A Rank | 0.530 | 0.530 | 0.530 | -0.005 | -0.93% | 20.00K | 09:20:56 | ||
| Able | 0.105 | 0.105 | 0.105 | -0.005 | -4.55% | 0.40K | 15:27:21 | ||
| ABM Fujiya | 0.335 | 0.335 | 0.320 | +0.015 | +4.69% | 3.10K | 09:33:01 | ||
| AE Multi | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 23/04 | ||
| Ajiya | 1.560 | 1.570 | 1.560 | 0.000 | 0.00% | 82.40K | 15:44:08 | ||
| Alcom Bhd | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 26.40K | 14:55:54 | ||
| Analabs Resources | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 18/04 | ||
| Ancom | 1.030 | 1.050 | 1.020 | -0.020 | -1.90% | 3.23M | 15:52:17 | ||
| Ann Joo Resources | 1.120 | 1.140 | 1.120 | -0.020 | -1.75% | 596.80K | 15:51:36 | ||
| Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
| APB Resources | 1.840 | 1.880 | 1.830 | -0.040 | -2.13% | 623.30K | 15:52:55 | ||
| APM Automotive | 2.670 | 2.680 | 2.650 | +0.030 | +1.14% | 26.40K | 15:43:35 | ||
| Asteel Bhd | 0.085 | 0.090 | 0.085 | -0.005 | -5.56% | 32.30K | 14:22:44 | ||
| Astino | 0.600 | 0.605 | 0.600 | -0.005 | -0.83% | 273.00K | 15:57:53 | ||
| ATA IMS | 0.285 | 0.300 | 0.280 | 0.000 | 0.00% | 6.35M | 15:59:29 | ||
| Aurelius Tech Bhd | 2.70 | 2.72 | 2.65 | +0.02 | +0.75% | 1.74M | 15:38:44 | ||
| Auro Holdings Bhd | 0.160 | 0.160 | 0.155 | +0.005 | +3.23% | 8.14M | 15:43:54 | ||
| AWC | 0.935 | 0.945 | 0.920 | +0.015 | +1.63% | 2.81M | 15:59:02 | ||
| AYS Ventures | 0.360 | 0.365 | 0.355 | -0.005 | -1.37% | 196.40K | 15:40:41 | ||
| Berjaya Corp | 0.295 | 0.320 | 0.290 | +0.010 | +3.51% | 117.56M | 15:58:22 | ||
| BIG Industries | 0.680 | 0.685 | 0.680 | -0.010 | -1.45% | 100.30K | 15:02:51 | ||
| Binastra Corporation Bhd | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 35.00K | 09:40:25 | ||
| Bintai Kinden Corp | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 77.70K | 15:40:38 | ||
| Bm Greentech Bhd | 1.180 | 1.220 | 1.120 | +0.040 | +3.51% | 3.21M | 15:54:29 | ||
| Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 5.00M | 15:40:24 | ||
| Box Pak | 0.835 | 0.835 | 0.800 | 0.000 | 0.00% | 0 | 22/04 | ||
| BP Plastics | 1.300 | 1.300 | 1.270 | +0.020 | +1.56% | 62.20K | 15:42:19 | ||
| Bright Packaging | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 19/04 | ||
| BSL Corp | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 408.00K | 09:38:11 | ||
| BTM Resources | 0.065 | 0.065 | 0.065 | -0.005 | -7.14% | 12.00K | 15:06:54 | ||
| Cahya Mata Sarawak | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 2.55M | 15:56:13 | ||
| Can One | 2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 0 | 24/04 | ||
| Cape EMS Bhd | 0.90 | 0.92 | 0.89 | -0.01 | -0.55% | 2.58M | 15:53:17 | ||
| CB Industrial Product | 1.360 | 1.370 | 1.340 | -0.030 | -2.16% | 163.50K | 15:41:56 | ||
| Central Industrial | 0.845 | 0.855 | 0.840 | 0.000 | 0.00% | 4.73M | 15:44:31 | ||
| Chin Hin Bhd | 4.960 | 4.980 | 4.910 | +0.030 | +0.61% | 93.80K | 15:44:24 | ||
| Chin Well | 1.200 | 1.200 | 1.190 | +0.010 | +0.84% | 37.40K | 14:14:40 | ||
| Choo Bee Metal Ind | 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | 22/04 | ||
| Chuan Huat Res | 0.400 | 0.410 | 0.390 | -0.005 | -1.23% | 34.00K | 15:26:08 | ||
| Citaglobal Bhd | 1.170 | 1.200 | 1.160 | -0.020 | -1.68% | 438.20K | 15:53:43 | ||
| CME | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 24/04 | ||
| CN Asia Corp | 0.165 | 0.170 | 0.150 | -0.005 | -2.94% | 16.48M | 14:57:05 | ||
| Comfort Gloves | 0.420 | 0.425 | 0.410 | 0.000 | 0.00% | 712.60K | 15:42:17 | ||
| Compugates | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.00M | 13:30:00 | ||
| Computer Forms | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 438.20K | 15:33:52 | ||
| Concrete Engineering | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 1.60K | 10:00:33 | ||
| CPE Tech Bhd | 1.31 | 1.33 | 1.30 | -0.01 | -0.76% | 1.07M | 15:50:57 | ||
| CSC Steel | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 152.50K | 15:53:54 | ||
| CYL Corp | 0.635 | 0.650 | 0.620 | 0.000 | 0.00% | 56.80K | 15:58:44 | ||
| Cypark Res Berhad | 0.980 | 0.995 | 0.975 | +0.005 | +0.51% | 9.59M | 15:59:32 | ||
| Dancomech | 0.455 | 0.455 | 0.450 | 0.000 | 0.00% | 251.60K | 15:58:06 | ||
| Destini | 0.030 | 0.030 | 0.030 | -0.005 | -14.29% | 1.43M | 15:52:25 | ||
| Dfcity Group Bhd | 0.335 | 0.335 | 0.290 | 0.000 | 0.00% | 0 | 18/04 | ||
| Dnonce Tech | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 450.30K | 15:54:49 | ||
| Dolphin International Bhd | 0.220 | 0.225 | 0.215 | -0.005 | -2.22% | 158.40K | 14:44:05 | ||
| Dominant Enterprise | 0.825 | 0.835 | 0.820 | -0.010 | -1.20% | 70.60K | 14:20:37 | ||
| Dufu Tech Corp | 2.08 | 2.13 | 2.07 | -0.06 | -2.80% | 4.03M | 15:58:23 | ||
| Efficient E Solutions | 0.215 | 0.220 | 0.215 | 0.000 | 0.00% | 49.30K | 14:32:07 | ||
| Eg Industries | 1.490 | 1.500 | 1.450 | 0.000 | 0.00% | 1.29M | 15:44:29 | ||
| EITA Resources | 0.830 | 0.840 | 0.825 | -0.005 | -0.60% | 407.20K | 15:54:31 | ||
| Eksons Corp | 0.500 | 0.500 | 0.475 | 0.000 | 0.00% | 0 | 24/04 | ||
| Engtex | 0.935 | 0.950 | 0.925 | +0.015 | +1.63% | 3.35M | 15:50:45 | ||
| Eonmetall | 0.380 | 0.380 | 0.380 | -0.005 | -1.30% | 155.00K | 15:23:26 | ||
| EP Manufacturing | 0.685 | 0.690 | 0.675 | +0.005 | +0.74% | 613.80K | 15:56:52 | ||
| Evergreen Fibreboard | 0.305 | 0.310 | 0.305 | -0.005 | -1.61% | 327.10K | 15:41:23 | ||
| FACB Industries | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 5.00K | 14:31:50 | ||
| Favelle Favco | 2.100 | 2.100 | 2.050 | -0.010 | -0.47% | 33.10K | 15:43:45 | ||
| Fibon | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 0 | 24/04 | ||
| Fima Corp | 1.750 | 1.770 | 1.750 | -0.020 | -1.13% | 6.20K | 15:43:34 | ||
| Fitters Diversified | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 63.45M | 15:58:54 | ||
| Focus Lumber | 0.505 | 0.505 | 0.500 | +0.005 | +1.00% | 57.00K | 15:50:12 | ||
| FoundPac | 0.350 | 0.355 | 0.345 | 0.000 | 0.00% | 1.82M | 15:59:25 | ||
| Ge Shen Corp | 3.770 | 3.950 | 3.770 | -0.180 | -4.56% | 36.70K | 15:54:36 | ||
| GIIB Holdings Bhd | 0.085 | 0.085 | 0.085 | +0.005 | +6.25% | 220.00K | 15:33:33 | ||
| Globaltec Formation | 0.500 | 0.505 | 0.500 | -0.010 | -1.96% | 60.90K | 15:44:25 | ||
| Golden Pharos | 0.470 | 0.475 | 0.465 | -0.005 | -1.05% | 161.30K | 15:52:16 | ||
| Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.625 | 0.000 | 0.00% | 0 | 24/04 | ||
| GUH | 0.375 | 0.380 | 0.375 | -0.005 | -1.32% | 216.80K | 15:56:17 | ||
| Hap Seng Consolidated | 4.35 | 4.37 | 4.32 | 0.00 | 0.00% | 123.50K | 15:51:04 | ||
| HeveaBoard | 0.335 | 0.335 | 0.330 | 0.000 | 0.00% | 339.30K | 15:44:44 | ||
| Hextar Global | 0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 981.40K | 15:44:27 | ||
| Hexza Corp | 0.970 | 0.970 | 0.950 | +0.015 | +1.57% | 56.20K | 14:06:15 | ||
| Hiap Teck Venture | 0.400 | 0.415 | 0.395 | -0.015 | -3.61% | 13.77M | 15:58:00 | ||
| Hil Industries | 0.920 | 0.940 | 0.920 | -0.030 | -3.16% | 41.50K | 15:50:18 | ||
| Ho Wah Genting | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 162.70K | 15:50:00 | ||
| HPMT Holdings | 0.330 | 0.335 | 0.325 | -0.005 | -1.49% | 378.10K | 15:36:00 | ||
| HSS Engineers | 0.970 | 0.985 | 0.965 | -0.015 | -1.52% | 966.80K | 15:51:15 | ||
| Hume Industries | 2.560 | 2.560 | 2.520 | +0.010 | +0.39% | 82.00K | 15:54:01 | ||
| Imaspro Corp | 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 52.10K | 15:59:59 | ||
| Ingenieur Gudang Bhd | 0.115 | 0.130 | 0.110 | -0.015 | -11.54% | 93.90M | 15:59:38 | ||
| Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
| Jade Marvel Bhd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 313.00K | 15:17:09 | ||
| Jasa Kita | 0.150 | 0.150 | 0.150 | +0.005 | +3.45% | 100.00K | 10:32:50 | ||
| JCBNext Berhad | 1.610 | 1.610 | 1.600 | 0.000 | 0.00% | 0 | 22/04 | ||
| Jentayu Sustainables Bhd | 0.920 | 0.930 | 0.905 | 0.000 | 0.00% | 5.96M | 15:50:32 | ||
| Joe Holding Bhd | 0.220 | 0.225 | 0.220 | +0.010 | +4.76% | 81.40K | 15:41:26 | ||
| K Seng Seng Corp | 0.985 | 0.985 | 0.950 | +0.045 | +4.79% | 239.90K | 15:51:04 | ||
| Karyon Industries | 0.175 | 0.175 | 0.170 | +0.005 | +2.94% | 341.60K | 14:36:39 | ||
| Keck Seng Malaysia | 5.77 | 5.78 | 5.76 | 0.00 | 0.00% | 53.70K | 15:53:21 | ||
| Kein Hing International Bhd | 1.270 | 1.270 | 1.270 | -0.030 | -2.31% | 1.00K | 15:40:33 | ||
| Kelington Group | 2.580 | 2.600 | 2.530 | -0.010 | -0.39% | 1.54M | 15:44:35 | ||
| Kia Lim Bhd | 0.760 | 0.770 | 0.755 | 0.000 | 0.00% | 141.80K | 15:53:31 | ||
| Kim Hin Industry Bhd | 0.530 | 0.530 | 0.515 | +0.015 | +2.91% | 25.20K | 15:21:34 | ||
| Kinergy Advancement Bhd | 0.350 | 0.355 | 0.345 | 0.000 | 0.00% | 10.20M | 15:54:55 | ||
| KKB Engineering Berhad | 1.790 | 1.790 | 1.770 | +0.020 | +1.13% | 29.00K | 15:42:04 | ||
| Knusford | 0.800 | 0.815 | 0.780 | +0.020 | +2.56% | 15.10K | 14:11:00 | ||
| Kobay Tech | 1.680 | 1.710 | 1.670 | -0.020 | -1.18% | 417.20K | 15:58:40 | ||
| Komarkcorp Bhd | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 85.40K | 13:46:23 | ||
| KPS Consortium | 0.565 | 0.565 | 0.540 | +0.030 | +5.61% | 11.20K | 15:15:30 | ||
| KUB Malaysia | 0.650 | 0.660 | 0.645 | +0.005 | +0.78% | 604.10K | 15:39:01 | ||
| Kumpulan Fima | 2.030 | 2.040 | 2.020 | -0.020 | -0.98% | 14.70K | 15:41:01 | ||
| Kumpulan H L High Tech | 0.870 | 0.880 | 0.855 | +0.005 | +0.58% | 26.30K | 14:31:23 | ||
| Kumpulan Jetson | 0.245 | 0.245 | 0.240 | +0.005 | +2.08% | 393.20K | 15:42:14 | ||
| Kumpulan Perangsang Selangor | 0.740 | 0.750 | 0.740 | -0.005 | -0.67% | 37.00K | 15:55:11 | ||
| KYM Bhd | 0.425 | 0.425 | 0.425 | -0.025 | -5.56% | 15.00K | 09:20:06 | ||
| L P Global Bhd | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 889.70K | 15:50:49 | ||
| Lafarge Malayan Cement | 4.95 | 4.96 | 4.92 | +0.03 | +0.61% | 595.90K | 15:51:46 | ||
| LB Aluminium Bhd | 0.500 | 0.505 | 0.500 | -0.005 | -0.99% | 412.30K | 15:31:33 | ||
| Leader Steel Bhd | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 26.20K | 15:56:54 | ||
| Leon Fuat | 0.545 | 0.545 | 0.545 | +0.005 | +0.93% | 14.00K | 15:25:46 | ||
| LFE Corp | 0.165 | 0.165 | 0.165 | -0.005 | -2.94% | 35.00K | 08:34:11 | ||
| Lion Forest Ind | 0.410 | 0.410 | 0.400 | +0.005 | +1.23% | 70.00K | 15:01:47 | ||
| Lion Industries Corp | 0.290 | 0.295 | 0.285 | -0.010 | -3.33% | 2.72M | 15:03:25 | ||
| Lotte Chemical | 1.090 | 1.120 | 1.090 | 0.000 | 0.00% | 844.20K | 15:55:50 | ||
| Luster Industries Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 80.10K | 15:37:23 | ||
| Luxchem Corp | 0.570 | 0.580 | 0.550 | +0.010 | +1.79% | 1.62M | 15:55:32 | ||
| Lysaght Galvanized Steel | 2.570 | 2.620 | 2.540 | +0.040 | +1.58% | 13.40K | 15:53:58 | ||
| Malaysia Smelting | 2.790 | 2.830 | 2.760 | -0.050 | -1.76% | 1.09M | 15:58:10 | ||
| Malaysia Steel Works KL Bhd | 0.305 | 0.310 | 0.305 | -0.005 | -1.61% | 667.90K | 15:50:00 | ||
| Master Pack | 3.720 | 3.740 | 3.700 | +0.060 | +1.64% | 17.90K | 15:54:33 | ||
| Mayu Global Bhd | 0.285 | 0.285 | 0.285 | -0.010 | -3.39% | 3.00K | 14:59:43 | ||
| MCE Holdings | 1.550 | 1.560 | 1.520 | +0.020 | +1.31% | 166.50K | 15:55:51 | ||
| Melewar Industrial Group | 0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 86.40K | 15:44:54 | ||
| Mentiga Corporation Bhd | 0.650 | 0.650 | 0.605 | 0.000 | 0.00% | 33.70K | 15:27:20 | ||
| Mestron Holdings | 0.315 | 0.315 | 0.305 | 0.000 | 0.00% | 10.04M | 15:50:34 | ||
| Metrod Bhd | 1.390 | 1.420 | 1.380 | 0.000 | 0.00% | 28.90K | 15:18:05 | ||
| Metronic Global Bhd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 33.00K | 15:16:58 | ||
| Mieco Chipboard Bhd | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 10.70K | 15:21:38 | ||
| Minetech Resources Bhd | 0.150 | 0.150 | 0.140 | +0.005 | +3.45% | 6.92M | 15:50:08 | ||
| Minho M Bhd | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 68.60K | 13:52:47 | ||
| Muar Ban Lee Group Bhd | 0.470 | 0.470 | 0.465 | +0.005 | +1.08% | 90.90K | 15:56:33 | ||
| Muda Holdings Bhd | 1.490 | 1.490 | 1.450 | +0.050 | +3.47% | 9.70K | 15:44:38 | ||
| Mycron Steel Bhd | 0.370 | 0.375 | 0.370 | 0.000 | 0.00% | 36.50K | 15:32:51 | ||
| MyTech Bhd | 0.595 | 0.595 | 0.565 | -0.005 | -0.83% | 9.20K | 14:40:09 | ||
| Nextgreen Global | 0.915 | 0.930 | 0.905 | -0.010 | -1.08% | 1.93M | 15:58:19 | ||
| Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
| Oka Corporation Bhd | 0.710 | 0.710 | 0.695 | 0.000 | 0.00% | 76.10K | 15:55:17 | ||
| OM Holdings | 1.47 | 1.47 | 1.46 | 0.00 | 0.00% | 45.00K | 14:02:50 | ||
| Ornapaper Bhd | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 24/04 | ||
| P.A. Resources Bhd | 0.320 | 0.330 | 0.315 | -0.015 | -4.48% | 6.51M | 15:59:13 | ||
| Pansar Bhd | 0.570 | 0.575 | 0.570 | 0.000 | 0.00% | 278.40K | 15:38:23 | ||
| Pantech Group Holdings Bhd | 1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 1.09M | 15:55:29 | ||
| Pecca Group | 1.300 | 1.320 | 1.300 | -0.010 | -0.76% | 1.60M | 15:42:05 | ||
| Perusahaan Sadur Timah | 2.95 | 2.95 | 2.91 | 0.00 | 0.00% | 1.90K | 14:31:12 | ||
| PESTECH Intl | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 483.90K | 15:43:48 | ||
| Petronas Chemicals | 6.76 | 6.90 | 6.75 | -0.12 | -1.74% | 2.73M | 15:52:52 | ||
| PGF Capital Bhd | 1.910 | 1.940 | 1.910 | -0.040 | -2.05% | 90.20K | 15:53:28 | ||
| PIE Industrial Bhd | 5.860 | 6.080 | 5.820 | -0.170 | -2.82% | 1.15M | 15:59:01 | ||
| PJBumi Bhd | 0.790 | 0.795 | 0.750 | +0.005 | +0.64% | 554.30K | 15:52:56 | ||
| PMB Technology Bhd | 2.67 | 2.68 | 2.64 | +0.01 | +0.38% | 124.60K | 15:44:31 | ||
| PNE PCB Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 24/04 | ||
| Press Metal Bhd | 5.43 | 5.53 | 5.39 | -0.08 | -1.45% | 6.66M | 15:54:25 | ||
| Prestar Resources Bhd | 0.500 | 0.510 | 0.495 | -0.005 | -0.99% | 483.20K | 15:50:35 | ||
| Priceworth International | 0.090 | 0.090 | 0.090 | -0.005 | -5.26% | 38.00K | 15:32:24 | ||
| Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.075 | +0.005 | +6.67% | 75.40K | 14:44:48 | ||
| Public Packages Holdings | 0.825 | 0.835 | 0.815 | -0.005 | -0.60% | 340.70K | 15:04:08 | ||
| QES | 0.595 | 0.600 | 0.590 | +0.005 | +0.85% | 3.30M | 15:50:28 | ||
| Quality Concrete Holdings Bhd | 0.895 | 0.995 | 0.880 | -0.055 | -5.79% | 6.90K | 14:28:02 | ||
| Ralco Corporation Bhd | 0.735 | 0.735 | 0.730 | 0.000 | 0.00% | 0 | 24/04 | ||
| Resintech Bhd | 0.540 | 0.540 | 0.535 | +0.005 | +0.93% | 153.60K | 15:14:10 | ||
| RGT Bhd | 0.305 | 0.320 | 0.280 | +0.020 | +7.02% | 8.92M | 15:57:30 | ||
| Rohas Tecnic | 0.340 | 0.350 | 0.340 | -0.010 | -2.86% | 490.00K | 15:50:11 | ||
| S F Capital Bhd | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 62.10K | 09:58:09 | ||
| Sam Engineering Equip | 4.86 | 4.92 | 4.80 | -0.02 | -0.41% | 559.30K | 15:42:06 | ||
| Samaiden Group Bhd | 1.300 | 1.310 | 1.290 | -0.020 | -1.52% | 442.90K | 15:41:08 | ||
| Samchem Holdings Bhd | 0.610 | 0.610 | 0.605 | 0.000 | 0.00% | 138.90K | 15:56:06 | ||
| Sapura Industrial Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | 24/04 | ||
| Sarawak Cable Bhd | 0.160 | 0.170 | 0.155 | 0.000 | 0.00% | 3.77M | 15:52:48 | ||
| Sarawak Consolidated Industries | 0.295 | 0.300 | 0.290 | -0.005 | -1.67% | 4.11M | 15:57:06 | ||
| Scanwolf Corporation Bhd | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 0 | 24/04 | ||
| SCGM Bhd | 0.620 | 0.620 | 0.615 | 0.000 | 0.00% | 155.20K | 15:43:32 | ||
| Scicom MSC Bhd | 1.070 | 1.080 | 1.070 | -0.010 | -0.93% | 348.50K | 15:36:58 | ||
| Scientex Bhd | 4.08 | 4.13 | 4.08 | -0.05 | -1.21% | 352.80K | 15:44:58 | ||
| Scientex Packaging | 1.970 | 1.980 | 1.970 | -0.020 | -1.01% | 20.00K | 09:57:28 | ||
| Seacera Group Bhd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 7.00K | 09:04:10 | ||
| Seng Fong Holdings Bhd | 1.05 | 1.06 | 1.02 | +0.02 | +1.94% | 2.13M | 15:59:41 | ||
| Seremban Engineering Bhd | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 0 | 24/04 | ||
| SKB Shutters Corporation Bhd | 0.595 | 0.600 | 0.590 | -0.005 | -0.83% | 206.40K | 15:37:33 | ||
| SKP Resources Bhd | 1.010 | 1.050 | 0.990 | +0.010 | +1.00% | 12.60M | 15:58:56 | ||
| SLP Resources Bhd | 0.950 | 0.950 | 0.950 | -0.005 | -0.52% | 2.00K | 08:59:36 | ||
| SMISoration Bhd | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 4.00K | 09:03:19 | ||
| Solarvest | 1.52 | 1.53 | 1.50 | -0.01 | -0.65% | 1.86M | 15:51:54 | ||
| Southern Acids M Bhd | 3.25 | 3.25 | 3.23 | 0.00 | 0.00% | 0 | 22/04 | ||
| Southern Cable Group Bhd | 0.565 | 0.575 | 0.560 | -0.010 | -1.74% | 1.03M | 15:55:17 | ||
| Southern Steel Bhd | 0.585 | 0.585 | 0.565 | +0.010 | +1.74% | 42.00K | 15:21:12 | ||
| Subur Tiasa Holdings Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 5.80K | 15:40:24 | ||
| Success Transformer Corp | 0.925 | 0.935 | 0.910 | -0.010 | -1.07% | 793.50K | 15:57:36 | ||
| Sunway | 3.410 | 3.430 | 3.360 | +0.010 | +0.29% | 7.11M | 15:57:23 | ||
| Superlon Holdings Bhd | 1.100 | 1.150 | 1.090 | -0.040 | -3.51% | 440.50K | 15:52:31 | ||
| Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | -0.005 | -14.29% | 7.57M | 15:39:25 | ||
| Techbond | 0.440 | 0.455 | 0.435 | -0.005 | -1.12% | 2.55M | 15:57:23 | ||
| Texchem Resources Bhd | 0.885 | 0.890 | 0.870 | -0.005 | -0.56% | 25.70K | 15:52:41 | ||
| Thong Guan Industries Bhd | 2.00 | 2.00 | 1.95 | +0.04 | +2.04% | 799.90K | 15:57:39 | ||
| Tien Wah Press Holdings | 0.900 | 0.900 | 0.900 | +0.010 | +1.12% | 4.00K | 14:38:54 | ||
| Timberwell Bhd | 0.480 | 0.480 | 0.480 | +0.005 | +1.05% | 5.00K | 13:59:23 | ||
| Tomypak Holdings Bhd | 0.355 | 0.360 | 0.355 | -0.005 | -1.39% | 7.10K | 14:09:07 | ||
| Tong Herr Resources Bhd | 2.400 | 2.440 | 2.400 | +0.020 | +0.84% | 26.40K | 15:26:20 | ||
| Toyo Ventures Holdings Bhd | 0.855 | 0.900 | 0.850 | -0.035 | -3.93% | 541.70K | 15:37:38 | ||
| Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/04 | ||
| Uchi Technologies Bhd | 3.930 | 3.950 | 3.920 | +0.010 | +0.26% | 191.70K | 15:44:58 | ||
| UEM Edgenta | 0.925 | 0.935 | 0.910 | -0.005 | -0.54% | 319.40K | 15:44:14 | ||
| UMS Holdings Bhd | 2.120 | 2.120 | 2.120 | -0.040 | -1.85% | 1.50K | 09:09:05 | ||
| UMS Neiken | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 0 | 24/04 | ||
| Unimech Group Bhd | 1.660 | 1.660 | 1.610 | 0.000 | 0.00% | 0 | 24/04 | ||
| United U Li Corporation | 1.510 | 1.520 | 1.490 | +0.010 | +0.67% | 235.10K | 15:42:59 | ||
| Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 10.00K | 13:57:10 | ||
| Versatile Creative Bhd | 0.655 | 0.655 | 0.655 | -0.005 | -0.76% | 4.60K | 15:08:38 | ||
| VS Industry Bhd | 0.925 | 0.935 | 0.900 | +0.020 | +2.21% | 11.09M | 15:59:18 | ||
| Watta Holding Bhd | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 0 | 19/04 | ||
| Wellcall Holdings Bhd | 1.540 | 1.550 | 1.540 | +0.010 | +0.65% | 1.02M | 15:39:55 | ||
| White Horse Bhd | 0.770 | 0.770 | 0.765 | -0.035 | -4.35% | 6.50K | 15:55:18 | ||
| Wong Engineering Corp | 0.285 | 0.295 | 0.285 | 0.000 | 0.00% | 777.40K | 15:57:53 | ||
| Woodlandor Holdings Bhd | 0.690 | 0.720 | 0.690 | -0.010 | -1.43% | 7.00K | 15:15:53 | ||
| WTK | 0.480 | 0.480 | 0.475 | 0.000 | 0.00% | 179.50K | 15:40:37 | ||
| YB Ventures Bhd | 0.230 | 0.230 | 0.220 | +0.005 | +2.22% | 55.70K | 15:35:56 | ||
| YLI Holdings Bhd | 0.440 | 0.440 | 0.430 | 0.000 | 0.00% | 48.50K | 15:56:17 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KL Industrial Product?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KL Industrial Product
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน