ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 29.05 | 29.27 | 29.49 | 28.75 | -0.75% | 11.69M | 29.05-0.75% | 13:59:53 | |
AIRL Air Link Communication Ltd | 67.70 | 65.04 | 69.00 | 64.80 | +4.09% | 10.61M | 67.70+4.09% | 13:59:45 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 6.64 | 6.59 | 6.69 | 6.53 | +0.76% | 7.87M | 6.64+0.76% | 13:59:48 | |
CNER Cinergyco PK Ltd | 4.48 | 4.55 | 4.57 | 4.47 | -1.54% | 6.14M | 4.48-1.54% | 13:59:52 | |
FAUJ Fauji Foods Ltd | 9.89 | 9.84 | 10.06 | 9.67 | +0.51% | 4.97M | 9.89+0.51% | 13:59:55 |
ชื่อ | ราคา | |
---|---|---|
DFSM Dewan Farooque Spinning Mills | 3.75 | +0.500 | +15.38%
BOLC Bolan Casting Ltd | 142.05 | +9.91 | +7.50%
SAZG Sazgar Engineering | 555.07 | +38.73 | +7.50%
SNAB Sindh Abadgar’s Sugar Mills | 39.69 | +2.77 | +7.50%
SUNT Sunrays Textile Mills | 94.60 | +6.60 | +7.50%
ชื่อ | ราคา | |
---|---|---|
FFLM First Fidelity Leasing Modaraba | 2.26 | -0.48 | -17.52%
GHAZ Ghazi Fabrics Int | 9.50 | -0.72 | -7.05%
GAMN Gammon Pakistan | 9.61 | -0.69 | -6.70%
BLET Blessed Textiles | 309.00 | -21.00 | -6.36%
BATA Bata Pakistan | 1,620.00 | -110.00 | -6.36%