สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
All Shares Islamic Index of Pakistan (KMIAS)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
32,820.16
+68.06
+0.21%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 32,850.59
- ช่วงระยะของวัน: 32,557.70 - 32,968.78
KMI All Shares
32,820.16
+68.06
+0.21%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ All Shares Islamic Index of Pakistan
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี All Shares Islamic Index of Pakistan ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 540.00 | 557.00 | 533.99 | +8.00 | +1.50% | 120.90K | 18/04 | ||
| Adam Sugar Mills | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 7.50K | 18/04 | ||
| AGP | 80.49 | 81.00 | 79.05 | +0.26 | +0.32% | 1.29M | 18/04 | ||
| Agriauto Industries | 98.00 | 98.00 | 98.00 | -2.00 | -2.00% | 2.00K | 18/04 | ||
| Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
| Air Link Communication | 65.20 | 66.50 | 64.51 | -0.83 | -1.26% | 3.30M | 18/04 | ||
| Aisha Steel Mills | 6.96 | 7.00 | 6.85 | -0.02 | -0.29% | 567.11K | 18/04 | ||
| AKD Hospitality | 123.00 | 123.00 | 122.60 | -1.74 | -1.39% | 1.20K | 18/04 | ||
| Al Noor Sugar Mills | 100.00 | 100.00 | 100.00 | +5.10 | +5.37% | 1.00K | 18/04 | ||
| Al Shaheer Corporation Ltd | 8.91 | 9.15 | 8.90 | -0.11 | -1.22% | 582.55K | 18/04 | ||
| AL-Abbas Sugar Mills | 560.00 | 560.00 | 560.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Al-Ghazi Tractors | 355.00 | 363.97 | 343.00 | +16.00 | +4.72% | 14.40K | 18/04 | ||
| Al-Khair Gadoon | 30.10 | 30.10 | 30.10 | +0.00 | +0.00% | 0 | 18/01 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 23.30 | 23.50 | 22.95 | +0.10 | +0.43% | 850.48K | 18/04 | ||
| AN Textile Mills | 8.99 | 8.99 | 8.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| Archroma Pakistan | 419.95 | 422.00 | 417.00 | +1.95 | +0.47% | 1.90K | 18/04 | ||
| Arctic Textile Mills | 15.05 | 15.05 | 14.25 | +1.05 | +7.50% | 38.00K | 18/04 | ||
| Ashfaq Textile Mills | 11.50 | 11.50 | 11.00 | +0.00 | +0.00% | 0 | 15/04 | ||
| At-Tahur | 13.20 | 13.27 | 13.01 | +0.05 | +0.38% | 147.00K | 18/04 | ||
| Atlas Battery Ltd | 258.25 | 259.64 | 258.10 | +0.32 | +0.12% | 3.00K | 18/04 | ||
| Atlas Honda | 412.00 | 414.00 | 412.00 | -0.39 | -0.09% | 1.90K | 18/04 | ||
| Attock Cement Pakistan | 96.50 | 97.50 | 96.00 | 0.00 | 0.00% | 11.87K | 18/04 | ||
| Attock Petroleum | 394.00 | 398.75 | 390.26 | -1.01 | -0.26% | 18.29K | 18/04 | ||
| Attock Refinery | 401.00 | 405.00 | 389.13 | +9.03 | +2.30% | 1.90M | 18/04 | ||
| Avanceon | 53.08 | 54.04 | 52.11 | +1.39 | +2.69% | 1.95M | 18/04 | ||
| Azgard Nine Ltd | 7.50 | 7.60 | 7.00 | +0.30 | +4.17% | 1.43M | 18/04 | ||
| B F Modaraba | 4.65 | 4.67 | 4.65 | 0.00 | 0.00% | 0 | 16/04 | ||
| Baba Farid Sugar Mills | 60.49 | 60.49 | 60.49 | +0.00 | +0.00% | 0 | 11/01 | ||
| Balochistan Glass | 8.50 | 8.55 | 8.40 | -0.01 | -0.12% | 318.00K | 18/04 | ||
| Baluchistan Wheels | 186.00 | 190.15 | 183.00 | +9.12 | +5.16% | 7.20K | 18/04 | ||
| Bank Islami Pakistan | 24.16 | 24.75 | 23.80 | -0.41 | -1.67% | 2.04M | 18/04 | ||
| Bannu Woollen Mills | 25.50 | 27.54 | 25.30 | -0.12 | -0.47% | 97.00K | 18/04 | ||
| Bata Pakistan | 1,730.00 | 1,730.00 | 1,730.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Beco Steel | 5.50 | 5.55 | 5.30 | +0.00 | +0.00% | 0 | 17/04 | ||
| Berger Paints Pakistan | 74.98 | 75.69 | 73.00 | +0.63 | +0.85% | 30.50K | 18/04 | ||
| Bestway Cement | 218.99 | 220.98 | 218.00 | +3.00 | +1.39% | 5.70K | 18/04 | ||
| Biafo Industries | 118.00 | 123.75 | 115.00 | +2.66 | +2.31% | 234.50K | 18/04 | ||
| Blessed Textiles | 330.00 | 335.00 | 330.00 | +10.00 | +3.13% | 0.20K | 18/04 | ||
| Bolan Casting Ltd | 132.14 | 132.14 | 124.99 | +9.22 | +7.50% | 335.00K | 18/04 | ||
| Bunny's | 13.35 | 13.50 | 13.10 | +0.10 | +0.75% | 69.50K | 18/04 | ||
| Burshane LPG (Pakistan) | 32.95 | 32.99 | 31.01 | +1.87 | +6.02% | 32.50K | 18/04 | ||
| Buxly Paints Ltd | 87.12 | 89.00 | 86.00 | -0.98 | -1.11% | 2.70K | 18/04 | ||
| Century Paper & Board Mills | 29.19 | 29.94 | 28.02 | +1.25 | +4.47% | 2.74M | 18/04 | ||
| Cherat Cement Company | 162.75 | 163.80 | 161.00 | +1.24 | +0.77% | 305.90K | 18/04 | ||
| Cherat Packaging | 125.00 | 125.85 | 123.01 | +1.00 | +0.81% | 5.60K | 18/04 | ||
| Cinergyco PK | 4.57 | 4.73 | 4.45 | -0.06 | -1.30% | 33.22M | 18/04 | ||
| Citi Pharma | 24.31 | 24.62 | 24.15 | +0.15 | +0.62% | 387.96K | 18/04 | ||
| Clover Pakistan | 37.61 | 39.50 | 37.40 | -0.39 | -1.03% | 598.00K | 18/04 | ||
| Colgate-Palmolive Pakistan | 1,320.0 | 1,330.0 | 1,319.1 | -3.6 | -0.27% | 5.78K | 18/04 | ||
| Colony Textile Mills | 2.80 | 2.92 | 2.80 | -0.05 | -1.75% | 32.50K | 18/04 | ||
| Crescent Cotton Mills | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | 06/03 | ||
| Crescent Textile Mills | 14.19 | 14.19 | 14.00 | +0.06 | +0.42% | 20.50K | 18/04 | ||
| D G Khan Cement Company | 69.96 | 71.74 | 69.42 | -0.36 | -0.51% | 3.43M | 18/04 | ||
| Dadex Eternit Ltd | 34.98 | 34.98 | 33.01 | +0.00 | +0.00% | 0 | 17/04 | ||
| Data Agro | 14.35 | 14.35 | 13.01 | +0.85 | +6.30% | 2.00K | 18/04 | ||
| Descon Oxychem | 20.10 | 20.50 | 19.90 | -0.62 | -2.99% | 541.50K | 18/04 | ||
| Dewan Cement Ltd | 7.49 | 7.73 | 7.33 | -0.04 | -0.53% | 1.94M | 18/04 | ||
| Dewan Farooque Spinning Mills | 3.250 | 3.400 | 3.150 | -0.010 | -0.31% | 156.50K | 18/04 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 14.49 | 14.55 | 14.35 | +0.04 | +0.28% | 105.50K | 18/04 | ||
| Dynea Pakistan | 187.02 | 191.50 | 187.02 | -0.98 | -0.52% | 19.10K | 18/04 | ||
| Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | -5.45 | -7.47% | 3.50K | 18/04 | ||
| Elite Capital Modaraba 1st | 4.700 | 4.700 | 4.700 | +0.000 | +0.00% | 0 | 29/03 | ||
| Emco Industries | 36.50 | 36.50 | 36.25 | +0.00 | +0.00% | 0 | 09/04 | ||
| Engro Corporation | 364.50 | 365.90 | 354.50 | +5.27 | +1.47% | 522.01K | 18/04 | ||
| Engro Fertilizers | 155.40 | 158.00 | 146.71 | +7.38 | +4.99% | 3.49M | 18/04 | ||
| Engro Polymer & Chemicals | 46.30 | 46.78 | 46.01 | -0.28 | -0.60% | 1.10M | 18/04 | ||
| Engro Powergen Qadirpur | 28.45 | 28.68 | 28.12 | -0.12 | -0.42% | 310.50K | 18/04 | ||
| Exide Pakistan | 393.00 | 396.00 | 388.13 | -2.13 | -0.54% | 4.10K | 18/04 | ||
| Faran Sugar Mills | 67.00 | 67.00 | 67.00 | +3.00 | +4.69% | 0.50K | 18/04 | ||
| Fatima Fertilizer Company | 47.24 | 47.25 | 44.00 | +3.00 | +6.78% | 2.34M | 18/04 | ||
| Fauji Cement Company | 20.30 | 21.10 | 20.14 | -0.04 | -0.20% | 18.75M | 18/04 | ||
| Fauji Fertilizer Bin Qasim | 29.11 | 29.60 | 28.32 | -0.12 | -0.41% | 4.62M | 18/04 | ||
| Fauji Foods | 9.83 | 9.99 | 9.70 | -0.13 | -1.31% | 5.51M | 18/04 | ||
| Faysal Bank | 39.31 | 40.50 | 39.10 | +0.06 | +0.15% | 4.95M | 18/04 | ||
| Fazal Cloth Mills | 145.00 | 151.54 | 145.00 | +4.00 | +2.84% | 0.40K | 18/04 | ||
| Fecto Cement Ltd | 32.65 | 34.50 | 32.65 | -1.56 | -4.56% | 36.50K | 18/04 | ||
| Ferozsons Labs | 224.00 | 226.00 | 221.51 | -1.43 | -0.63% | 34.50K | 18/04 | ||
| First Al-Noor Modaraba | 3.70 | 3.70 | 3.30 | +0.00 | +0.00% | 0 | 15/04 | ||
| First Equity Modaraba | 2.90 | 2.90 | 2.90 | +0.00 | +0.00% | 0 | 17/04 | ||
| First Fidelity Leasing Modaraba | 2.74 | 2.74 | 2.74 | +0.00 | +0.00% | 0 | 03/04 | ||
| First Habib Modaraba | 8.14 | 8.21 | 7.75 | +0.04 | +0.49% | 57.50K | 18/04 | ||
| First IBL Modaraba | 3.000 | 3.000 | 2.700 | 0.000 | 0.00% | 0 | 15/04 | ||
| First Imrooz Modaraba | 135.25 | 135.25 | 135.25 | +0.00 | +0.00% | 0 | 01/04 | ||
| First Paramount Modaraba | 6.79 | 6.99 | 6.70 | -0.09 | -1.31% | 3.00K | 18/04 | ||
| First Prudential Modaraba | 1.890 | 1.900 | 1.830 | +0.060 | +3.28% | 2.00K | 18/04 | ||
| First Punjab Modaraba | 1.780 | 1.900 | 1.610 | +0.000 | +0.00% | 0 | 17/04 | ||
| First Treet Manufacturing | 5.14 | 5.35 | 5.14 | -0.06 | -1.15% | 8.50K | 18/04 | ||
| First Tri-Star Modaraba | 8.00 | 8.33 | 8.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| First UDL Modaraba | 5.60 | 5.60 | 5.35 | -0.05 | -0.88% | 1.50K | 18/04 | ||
| Flying Cement Co | 7.96 | 8.25 | 7.90 | -0.17 | -2.09% | 1.04M | 18/04 | ||
| FrieslandCampina | 73.00 | 74.90 | 72.38 | +0.61 | +0.84% | 846.95K | 18/04 | ||
| Frontier Ceramics | 20.96 | 20.96 | 19.50 | +1.46 | +7.49% | 1.00K | 18/04 | ||
| Gammon Pakistan | 10.30 | 10.39 | 10.30 | -0.10 | -0.96% | 2.00K | 18/04 | ||
| Gatron Industries | 190.00 | 190.00 | 190.00 | +1.00 | +0.53% | 0.10K | 18/04 | ||
| Ghandhara Automobiles | 113.00 | 115.40 | 111.81 | +0.13 | +0.12% | 2.21M | 18/04 | ||
| Ghandhara Industries | 166.80 | 170.75 | 163.82 | +1.51 | +0.91% | 1.27M | 18/04 | ||
| Ghandhara Tyre Rubber | 39.10 | 40.50 | 38.70 | -0.66 | -1.66% | 248.50K | 18/04 | ||
| Ghani Gases Ltd | 10.05 | 10.17 | 10.01 | -0.02 | -0.20% | 926.91K | 18/04 | ||
| Ghani Glass Ltd | 26.39 | 26.99 | 26.25 | -0.46 | -1.71% | 140.00K | 18/04 | ||
| Ghani Global Glass | 5.76 | 5.86 | 5.73 | -0.05 | -0.86% | 703.00K | 18/04 | ||
| Ghani Value Glass | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 0 | 17/04 | ||
| Gharibwal Cement | 23.00 | 23.90 | 22.50 | +0.06 | +0.26% | 164.50K | 18/04 | ||
| Ghazi Fabrics Int | 10.22 | 10.22 | 10.22 | +1.00 | +10.85% | 133.50K | 18/04 | ||
| Gillette Pakistan | 145.50 | 152.88 | 142.10 | -0.75 | -0.51% | 1.30K | 18/04 | ||
| GlaxoSmithKline Pakistan | 92.00 | 92.25 | 90.50 | +0.17 | +0.19% | 78.50K | 18/04 | ||
| GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
| Habib Sugar Mills | 75.00 | 75.00 | 74.51 | 0.00 | 0.00% | 377.50K | 18/04 | ||
| Hafiz | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 22/03 | ||
| Hala Enterprises | 7.85 | 7.85 | 7.81 | 0.00 | 0.00% | 0 | 16/04 | ||
| Haleon Pakistan | 230.00 | 233.97 | 213.14 | -0.41 | -0.18% | 29.70K | 18/04 | ||
| Hallmark Company | 748.00 | 765.60 | 748.00 | +52.00 | +7.47% | 0.10K | 18/04 | ||
| Hi Tech Lubricants | 23.55 | 23.60 | 23.32 | +0.23 | +0.99% | 73.00K | 18/04 | ||
| Highnoon Labs | 534.95 | 535.00 | 527.00 | -0.48 | -0.09% | 26.50K | 18/04 | ||
| Hinopak Motors | 260.00 | 264.00 | 260.00 | -7.98 | -2.98% | 2.90K | 18/04 | ||
| Hoechst Pakistan | 1,300.00 | 1,300.00 | 1,300.00 | -50.00 | -3.70% | 0.02K | 18/04 | ||
| Honda Atlas Cars | 241.00 | 244.90 | 223.55 | +8.66 | +3.73% | 2.17M | 18/04 | ||
| Hub Power Company | 129.25 | 130.59 | 128.10 | -0.42 | -0.32% | 1.88M | 18/04 | ||
| IBL HealthCare | 31.42 | 31.70 | 31.23 | +0.06 | +0.19% | 42.00K | 18/04 | ||
| Ibrahim Fibres | 374.00 | 374.00 | 365.00 | +4.00 | +1.08% | 0.50K | 18/04 | ||
| Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 26/03 | ||
| Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
| Image Pakistan | 12.59 | 12.85 | 12.40 | +0.32 | +2.61% | 1.40M | 18/04 | ||
| Interloop | 70.87 | 72.00 | 70.61 | -0.63 | -0.88% | 818.18K | 18/04 | ||
| International Industries | 151.74 | 155.00 | 150.00 | -0.46 | -0.30% | 563.97K | 18/04 | ||
| International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.00K | 18/04 | ||
| International Steels | 72.15 | 73.45 | 71.81 | -0.26 | -0.36% | 264.29K | 18/04 | ||
| ITTEFAQ Iron | 6.30 | 6.55 | 6.26 | -0.09 | -1.41% | 782.00K | 18/04 | ||
| Ittehad Chemicals | 38.94 | 39.00 | 38.53 | -0.01 | -0.03% | 13.00K | 18/04 | ||
| Janana De Malucho Textile Mills | 61.24 | 61.24 | 60.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Jauharabad Sugar | 20.99 | 20.99 | 19.85 | -0.40 | -1.87% | 16.50K | 18/04 | ||
| Javedan Corp | 33.00 | 33.00 | 32.55 | -0.95 | -2.80% | 2.00K | 18/04 | ||
| JDW Sugar Mills | 440.00 | 440.00 | 440.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| K-Electric | 4.44 | 4.59 | 4.41 | +0.07 | +1.60% | 29.88M | 18/04 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 398.25 | 398.25 | 398.25 | 0.00 | 0.00% | 0 | 13/02 | ||
| Khyber Textile Mills | 612.53 | 612.53 | 612.53 | 0.00 | 0.00% | 0 | 21/03 | ||
| Kohat Cement Company | 213.00 | 216.00 | 211.50 | -1.00 | -0.47% | 32.52K | 18/04 | ||
| Kohat Textile Mills | 17.05 | 17.05 | 17.05 | +1.11 | +6.96% | 1.00K | 18/04 | ||
| Kohinoor Energy | 39.70 | 39.79 | 38.90 | +0.61 | +1.56% | 51.50K | 18/04 | ||
| Kohinoor Textile Mills | 97.99 | 97.99 | 92.00 | +3.49 | +3.69% | 1.85K | 18/04 | ||
| KSB Pumps Company | 124.50 | 126.90 | 121.25 | +1.78 | +1.45% | 19.40K | 18/04 | ||
| Lalpir Power Ltd | 20.10 | 20.23 | 19.95 | +0.04 | +0.20% | 395.10K | 18/04 | ||
| Leather Up Ltd | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 16/04 | ||
| Leiner Pak Gelatine | 28.60 | 29.00 | 28.60 | +0.10 | +0.35% | 2.00K | 18/04 | ||
| Lotte Chemical Pakistan | 18.28 | 18.65 | 18.17 | -0.11 | -0.60% | 2.06M | 18/04 | ||
| Lucky Cement | 792.00 | 805.77 | 786.15 | -12.15 | -1.51% | 146.29K | 18/04 | ||
| Lucky Core Industries | 832.59 | 844.90 | 822.05 | -8.41 | -1.00% | 8.71K | 18/04 | ||
| Macpac Films Ltd | 18.70 | 18.70 | 18.50 | +0.10 | +0.54% | 10.50K | 18/04 | ||
| Macter International | 97.00 | 97.00 | 93.00 | -1.33 | -1.35% | 1.50K | 18/04 | ||
| Maple Leaf Cement Factory | 37.00 | 37.69 | 36.72 | +0.08 | +0.22% | 3.75M | 18/04 | ||
| Mari Petroleum Company | 2,601.00 | 2,713.00 | 2,598.00 | -16.39 | -0.63% | 95.78K | 18/04 | ||
| Meezan Bank | 221.20 | 232.00 | 216.50 | -8.39 | -3.65% | 5.23M | 18/04 | ||
| Merit Packaging | 10.79 | 11.25 | 10.58 | +0.02 | +0.19% | 65.00K | 18/04 | ||
| Metropolitan Steel | 14.00 | 14.19 | 14.00 | -0.16 | -1.13% | 2.00K | 18/04 | ||
| Millat Tractors | 596.00 | 600.90 | 593.00 | +1.96 | +0.33% | 66.54K | 18/04 | ||
| Mitchell’s Fruit Farms | 154.25 | 156.90 | 153.10 | -0.18 | -0.12% | 65.60K | 18/04 | ||
| Modaraba Al-Mali | 5.700 | 6.190 | 5.570 | +0.260 | +4.78% | 674.50K | 18/04 | ||
| Mughal Iron & Steel Industries | 63.80 | 64.49 | 63.50 | -0.07 | -0.11% | 186.98K | 18/04 | ||
| National Foods | 160.00 | 162.50 | 157.00 | -0.72 | -0.45% | 73.69K | 18/04 | ||
| National Refinery | 316.05 | 316.05 | 293.00 | +22.05 | +7.50% | 2.22M | 18/04 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nestle Pakistan | 7,600.0 | 7,600.0 | 7,400.0 | 0.0 | 0.00% | 0.16K | 18/04 | ||
| NetSol Technologies | 121.48 | 122.50 | 119.60 | +0.07 | +0.06% | 1.02M | 18/04 | ||
| Nimir Resins | 19.00 | 19.49 | 18.79 | 0.00 | 0.00% | 63.00K | 18/04 | ||
| Nishat Mills | 70.20 | 70.80 | 69.20 | +0.41 | +0.59% | 1.35M | 18/04 | ||
| Oil and Gas Development Co | 132.30 | 133.80 | 129.79 | +1.06 | +0.81% | 7.64M | 18/04 | ||
| Oilboy Energy | 5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 23.50K | 18/04 | ||
| OLP Modaraba | 13.49 | 13.49 | 13.00 | -0.01 | -0.07% | 10.50K | 18/04 | ||
| Olympia Spinning | 24.98 | 24.98 | 24.98 | -2.02 | -7.48% | 0.50K | 18/04 | ||
| Orient Rental Modaraba | 6.85 | 6.85 | 6.85 | -0.14 | -2.00% | 1.00K | 18/04 | ||
| Packages | 530.00 | 535.55 | 522.00 | -2.16 | -0.41% | 5.61K | 18/04 | ||
| Pak Datacom Ltd | 77.29 | 77.29 | 76.00 | +0.50 | +0.65% | 2.00K | 18/04 | ||
| Pak Elektron Ltd | 22.55 | 22.90 | 22.33 | +0.03 | +0.13% | 3.18M | 18/04 | ||
| Pak Suzuki Motor Co | 609.00 | 609.75 | 609.00 | -0.01 | 0.00% | 11.83M | 18/04 | ||
| Pakistan Aluminium Beverage Cans | 69.93 | 70.10 | 69.35 | +0.41 | +0.59% | 216.33K | 18/04 | ||
| Pakistan Hotel Developers Ltd | 450.00 | 488.99 | 450.00 | -10.60 | -2.30% | 4.60K | 18/04 | ||
| Pakistan Intl Bulk Terminal Private | 6.64 | 6.65 | 6.39 | +0.13 | +2.00% | 14.74M | 18/04 | ||
| Pakistan National Shipping | 278.00 | 282.98 | 274.00 | -3.11 | -1.11% | 19.90K | 18/04 | ||
| Pakistan Paper Products | 67.00 | 67.50 | 67.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Pakistan Petroleum | 113.00 | 114.01 | 111.52 | +0.46 | +0.41% | 4.25M | 18/04 | ||
| Pakistan Refinery | 29.45 | 29.86 | 27.90 | +1.03 | +3.62% | 28.43M | 18/04 | ||
| Pakistan Services | 939.00 | 1,015.00 | 939.00 | +15.94 | +1.73% | 0.05K | 18/04 | ||
| Pakistan State Oil Company | 181.16 | 181.42 | 177.50 | +2.09 | +1.17% | 979.97K | 18/04 | ||
| Pakistan Synthetics | 21.53 | 23.45 | 21.40 | 0.00 | 0.00% | 0 | 17/04 | ||
| Panther Tyres | 39.90 | 41.00 | 38.51 | -0.44 | -1.09% | 187.50K | 18/04 | ||
| Pioneer Cement | 137.35 | 140.85 | 136.50 | +0.41 | +0.30% | 1.07M | 18/04 | ||
| Popular Islamic Modaraba | 9.66 | 10.40 | 9.66 | +0.00 | +0.00% | 0 | 16/04 | ||
| Power Cement Ltd | 5.30 | 5.34 | 5.25 | +0.04 | +0.76% | 1.39M | 18/04 | ||
| Punjab Oil Mills | 109.98 | 109.98 | 107.01 | +0.00 | +0.00% | 0 | 16/04 | ||
| Quetta Textile Mills | 7.10 | 7.10 | 6.70 | +0.00 | +0.00% | 0 | 16/04 | ||
| Quice Food Industries | 4.07 | 4.10 | 4.00 | -0.07 | -1.69% | 105.00K | 18/04 | ||
| Rafhan Maize Products Co | 8,380.1 | 8,380.1 | 8,380.0 | +81.1 | +0.98% | 0.04K | 18/04 | ||
| Redco Textiles | 5.30 | 5.30 | 5.00 | -0.20 | -3.64% | 9.50K | 18/04 | ||
| Reliance Cotton Spinning Mills | 452.00 | 452.00 | 452.00 | +0.00 | +0.00% | 0 | 01/04 | ||
| Roshan Packages | 13.00 | 13.15 | 12.15 | +0.80 | +6.56% | 1.96M | 18/04 | ||
| Rupali Polyester | 17.50 | 17.75 | 17.50 | -0.35 | -1.96% | 13.00K | 18/04 | ||
| S S Oil Mills Ltd | 72.50 | 72.50 | 72.50 | +0.00 | +0.00% | 0 | 17/04 | ||
| Safe Mix Concrete Ltd | 13.20 | 13.20 | 13.20 | +0.22 | +1.69% | 0.50K | 18/04 | ||
| Saif Power | 20.61 | 20.76 | 20.56 | -0.01 | -0.05% | 395.00K | 18/04 | ||
| Sana Industries | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Sanghar Sugar Mills | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 | 29/03 | ||
| Sapphire Fibres | 1,390.00 | 1,391.00 | 1,389.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Sardar Chemical Industries | 32.29 | 32.29 | 32.29 | 0.00 | 0.00% | 0.50K | 18/04 | ||
| Sazgar Engineering | 518.00 | 521.95 | 493.00 | +30.83 | +6.33% | 2.74M | 18/04 | ||
| Service Global Footwear | 57.00 | 57.50 | 55.01 | -0.68 | -1.18% | 64.50K | 18/04 | ||
| Service Textile | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Shabbir Tiles & Ceramics | 13.74 | 13.74 | 13.41 | 0.00 | 0.00% | 6.00K | 18/04 | ||
| Shadab Textile Mills Ltd | 13.50 | 13.50 | 12.91 | +0.25 | +1.89% | 5.00K | 18/04 | ||
| Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
| Shahtaj Textile | 83.19 | 83.79 | 83.19 | 0.00 | 0.00% | 0 | 02/04 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shams Textile Mills | 25.74 | 25.74 | 25.74 | +0.00 | +0.00% | 0 | 12/03 | ||
| Shell Pakistan | 152.50 | 155.32 | 151.50 | -1.77 | -1.15% | 458.11K | 18/04 | ||
| Shezan International | 100.00 | 102.50 | 100.00 | -2.20 | -2.15% | 25.30K | 18/04 | ||
| Shield Corp Ltd | 251.01 | 251.01 | 251.01 | +0.00 | +0.00% | 0 | 15/04 | ||
| Shifa International Hospitals | 139.97 | 139.97 | 135.28 | +4.82 | +3.57% | 0.90K | 18/04 | ||
| Siddiqsons Tin Plate | 6.01 | 6.14 | 6.01 | -0.04 | -0.66% | 175.00K | 18/04 | ||
| Sindh Abadgar’s Sugar Mills | 36.92 | 36.92 | 31.76 | +2.58 | +7.51% | 12.00K | 18/04 | ||
| Sindh Modaraba Management Ltd | 9.50 | 9.50 | 9.50 | +0.20 | +2.15% | 0.50K | 18/04 | ||
| Sitara Chemical Industries | 260.00 | 260.00 | 260.00 | -7.86 | -2.93% | 0.30K | 18/04 | ||
| Sui Northern Gas Pipelines | 66.45 | 66.82 | 65.55 | +0.85 | +1.30% | 1.13M | 18/04 | ||
| Sui Southern Gas Co | 10.98 | 11.15 | 10.85 | -0.08 | -0.72% | 805.89K | 18/04 | ||
| Sunrays Textile Mills | 88.00 | 88.00 | 87.01 | -3.60 | -3.93% | 0.50K | 18/04 | ||
| Suraj Cotton Mills | 134.99 | 134.99 | 134.99 | +4.42 | +3.39% | 0.10K | 18/04 | ||
| Synthetic Products Enterprises | 12.84 | 12.87 | 12.70 | -0.15 | -1.15% | 37.50K | 18/04 | ||
| Systems Ltd | 396.00 | 400.90 | 393.75 | -1.99 | -0.50% | 163.44K | 18/04 | ||
| Tandlianwala Sugar Mills | 64.25 | 68.90 | 64.05 | 0.00 | 0.00% | 0 | 17/04 | ||
| Tariq Corporation | 14.73 | 14.76 | 14.00 | +0.03 | +0.20% | 0.50K | 18/04 | ||
| Tariq Glass Industries | 107.26 | 109.00 | 105.90 | +1.42 | +1.34% | 401.54K | 18/04 | ||
| Tata Textile Mills | 63.02 | 63.02 | 63.02 | -3.98 | -5.94% | 0.50K | 18/04 | ||
| Telecard Ltd | 8.790 | 9.050 | 8.640 | -0.120 | -1.35% | 5.25M | 18/04 | ||
| Thal | 355.00 | 365.00 | 355.00 | -9.93 | -2.72% | 0.62K | 18/04 | ||
| Thatta Cement | 23.75 | 23.99 | 22.94 | +0.75 | +3.26% | 318.50K | 18/04 | ||
| The Organic Meat | 28.90 | 30.25 | 28.55 | -0.72 | -2.43% | 1.87M | 18/04 | ||
| The Searle Company | 57.03 | 58.39 | 56.25 | -1.28 | -2.20% | 8.65M | 18/04 | ||
| Towellers Ltd | 158.49 | 158.49 | 156.61 | +0.85 | +0.54% | 3.70K | 18/04 | ||
| TPL Properties | 11.75 | 12.09 | 11.55 | +0.22 | +1.91% | 13.22M | 18/04 | ||
| TPL Trakker | 5.96 | 6.13 | 5.96 | +0.04 | +0.68% | 11.00K | 18/04 | ||
| Treet Corporation | 16.35 | 16.64 | 16.25 | -0.13 | -0.79% | 1.59M | 18/04 | ||
| Tri Pack Films | 124.90 | 124.90 | 123.11 | -0.20 | -0.16% | 1.40K | 18/04 | ||
| Trust Modaraba | 2.000 | 2.000 | 1.500 | -0.060 | -2.91% | 0.50K | 18/04 | ||
| Unicap Modaraba | 2.03 | 2.07 | 2.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Unilever Pakistan Foods | 20,700.0 | 20,700.0 | 20,700.0 | +1.0 | +0.00% | 0.04K | 18/04 | ||
| United Brands | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 16/04 | ||
| United Distributors Pakistan | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Unity Foods | 23.40 | 24.00 | 23.35 | -0.54 | -2.26% | 3.27M | 18/04 | ||
| Wah Nobel Chemicals | 183.00 | 183.00 | 181.00 | -2.00 | -1.08% | 0.20K | 18/04 | ||
| Waves Home Appliances | 6.69 | 6.78 | 6.58 | 0.00 | 0.00% | 135.00K | 18/04 | ||
| Waves Singer | 7.40 | 7.47 | 7.32 | 0.00 | 0.00% | 367.00K | 18/04 | ||
| ZAHIDJEE Textile Mills | 27.00 | 27.00 | 27.00 | -0.50 | -1.82% | 4.50K | 18/04 | ||
| Zephyr Textiles | 12.50 | 12.70 | 12.50 | +0.00 | +0.00% | 0 | 15/04 | ||
| ZIL Ltd | 272.00 | 272.00 | 272.00 | 0.00 | 0.00% | 0 | 04/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KMI All Shares?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ All Shares Islamic Index of Pakistan
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน