สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ (KQ11)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
832.74
-19.68
-2.31%
- ปิดตลาด. สกุลเงิน KRW ( การปฏิเสธความรับผิด )
- ปริมาณการซื้อขาย : 914,383
- เปิดตลาด: 845.54
- ช่วงระยะของวัน: 829.76 - 848.24
KOSDAQ
832.74
-19.68
-2.31%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,010.00 | 5,170.00 | 5,000.00 | -110.00 | -2.15% | 70.73K | 16/04 | ||
| 3S Korea | 2,840 | 2,960 | 2,825 | -85 | -2.91% | 1.12M | 16/04 | ||
| 4By4 | 9,080.00 | 9,350.00 | 9,000.00 | -310.00 | -3.30% | 143.87K | 16/04 | ||
| A-Jin Industry | 3,950 | 4,025 | 3,920 | -85 | -2.11% | 195.33K | 16/04 | ||
| A-Tech Solution | 10,150 | 10,820 | 10,150 | +150 | +1.50% | 324.42K | 16/04 | ||
| AbClon Inc | 14,740 | 15,130 | 14,670 | -530 | -3.47% | 121.52K | 16/04 | ||
| ABCO Electronics | 11,410 | 11,990 | 11,400 | -680 | -5.62% | 98.57K | 16/04 | ||
| Abion | 6,010 | 6,040 | 5,650 | +310 | +5.44% | 194.04K | 16/04 | ||
| Abko | 1,152 | 1,194 | 1,148 | -46 | -3.84% | 498.60K | 16/04 | ||
| ABL Bio | 22,050 | 22,450 | 21,700 | -200 | -0.90% | 382.59K | 16/04 | ||
| Abov Semiconductor | 16,120 | 17,250 | 16,050 | -930 | -5.45% | 786.70K | 16/04 | ||
| ABPro Bio | 484 | 494 | 473 | 0 | 0.00% | 734.61K | 16/04 | ||
| Ace Technologies | 2,025 | 2,280 | 1,963 | +5 | +0.25% | 3.19M | 16/04 | ||
| AceBed | 25,700 | 25,800 | 25,450 | 0 | 0.00% | 1.66K | 16/04 | ||
| Action Square | 1,572 | 1,609 | 1,499 | -38 | -2.36% | 76.94K | 16/04 | ||
| Actoz Soft | 8,860 | 8,860 | 8,450 | +230 | +2.67% | 35.68K | 16/04 | ||
| Actro | 7,230 | 7,450 | 7,200 | -190 | -2.56% | 15.79K | 16/04 | ||
| Adaptive Plasma Tech | 14,320 | 15,420 | 13,920 | +270 | +1.92% | 386.27K | 16/04 | ||
| ADBiotech | 2,485 | 2,610 | 2,405 | -125 | -4.79% | 26.84K | 16/04 | ||
| ADM Korea | 3,275 | 3,400 | 2,960 | +250 | +8.26% | 641.05K | 16/04 | ||
| ADTechnology | 40,550 | 45,450 | 39,550 | -3100 | -7.10% | 974.30K | 16/04 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 113,800 | 117,000 | 112,100 | -1000 | -0.87% | 86.56K | 16/04 | ||
| Advanced Process | 27,450 | 29,350 | 26,850 | -750 | -2.66% | 1.91M | 16/04 | ||
| AeroSpace Tech of Korea | 1,078 | 1,135 | 1,061 | -51 | -4.52% | 164.06K | 16/04 | ||
| AfreecaTV | 112,500 | 113,700 | 108,000 | +2200 | +1.99% | 87.39K | 16/04 | ||
| AFW | 1,981 | 2,090 | 1,980 | -74 | -3.60% | 38.11K | 16/04 | ||
| Agabang & Co | 4,735 | 5,000 | 4,695 | -265 | -5.30% | 641.55K | 16/04 | ||
| Ahn-Gook Pharmaceutical | 7,440 | 7,570 | 7,390 | -140 | -1.85% | 34.97K | 16/04 | ||
| Ahnlab | 64,900 | 67,400 | 64,000 | -2100 | -3.13% | 131.68K | 16/04 | ||
| Ajinextek | 10,830 | 10,930 | 10,430 | -20 | -0.18% | 185.82K | 16/04 | ||
| Aju IB Investment | 2,615 | 2,665 | 2,590 | -35 | -1.32% | 257.79K | 16/04 | ||
| Alchera | 3,700 | 3,800 | 3,640 | -100 | -2.63% | 128.67K | 16/04 | ||
| Aligned Genetics | 4,470 | 4,520 | 4,400 | +40 | +0.90% | 179.65K | 16/04 | ||
| Almac | 34,050.00 | 35,900.00 | 34,050.00 | -1900.00 | -5.29% | 38.05K | 16/04 | ||
| Aloys Inc. | 1,285 | 1,297 | 1,282 | -8 | -0.62% | 58.64K | 16/04 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 22,300.00 | 23,700.00 | 21,650.00 | -1500.00 | -6.30% | 431.63K | 16/04 | ||
| Alteogen | 168,300 | 174,300 | 165,700 | -3000 | -1.75% | 976.75K | 16/04 | ||
| Alticast | 993 | 1,000 | 929 | -10 | -1.00% | 56.73K | 16/04 | ||
| Alton Sports | 2,000 | 2,040 | 1,991 | -30 | -1.48% | 71.44K | 16/04 | ||
| Amicogen | 7,060 | 7,160 | 6,890 | -90 | -1.26% | 952.35K | 16/04 | ||
| Aminologics | 1,448 | 1,493 | 1,445 | -46 | -3.08% | 243.00K | 16/04 | ||
| Amogreentech | 9,890 | 10,100 | 9,800 | -210 | -2.08% | 110.68K | 16/04 | ||
| Amosense Co | 10,200 | 10,400 | 10,200 | -200 | -1.92% | 24.39K | 16/04 | ||
| Amotech | 7,090 | 7,300 | 7,090 | -260 | -3.54% | 32.82K | 16/04 | ||
| Ananti | 5,920 | 6,070 | 5,880 | -160 | -2.63% | 570.40K | 16/04 | ||
| Anapass | 22,250 | 22,900 | 21,850 | -600 | -2.63% | 48.61K | 16/04 | ||
| Angel Robotics | 46,200.00 | 49,350.00 | 45,450.00 | -3750.00 | -7.51% | 425.17K | 16/04 | ||
| AniPlus | 3,255 | 3,330 | 3,255 | -55 | -1.66% | 147.72K | 16/04 | ||
| Anterogen | 14,200 | 14,680 | 14,090 | -300 | -2.07% | 29.49K | 16/04 | ||
| Anygen | 14,250 | 15,000 | 13,240 | 0 | 0.00% | 58.35K | 16/04 | ||
| APact | 4,930 | 5,310 | 4,860 | -240 | -4.64% | 1.35M | 16/04 | ||
| AprilBio | 13,770.00 | 14,280.00 | 13,670.00 | -630.00 | -4.38% | 217.08K | 16/04 | ||
| Apro | 11,090 | 11,200 | 10,890 | -130 | -1.16% | 33.90K | 16/04 | ||
| Aprogen | 640 | 670 | 628 | -30 | -4.48% | 547.02K | 16/04 | ||
| APS Holdings | 6,900 | 7,200 | 6,850 | -280 | -3.90% | 64.48K | 16/04 | ||
| AptaBio Therapeutics | 5,820 | 5,940 | 5,720 | -160 | -2.68% | 24.60K | 16/04 | ||
| Aptamer Sciences | 2,625 | 2,800 | 2,580 | -45 | -1.69% | 38.36K | 16/04 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| AS Tech | 27,850.00 | 28,950.00 | 27,300.00 | -1000.00 | -3.47% | 37.01K | 16/04 | ||
| Asflow | 11,080 | 11,420 | 10,850 | -350 | -3.06% | 72.99K | 16/04 | ||
| Asia Business Daily | 1,213 | 1,250 | 1,177 | -37 | -2.96% | 27.21K | 16/04 | ||
| Asia Pacific Satellite Communications | 15,680 | 17,000 | 15,600 | -1520 | -8.84% | 650.64K | 16/04 | ||
| Asia Seed | 2,500 | 2,505 | 2,440 | -5 | -0.20% | 20.51K | 16/04 | ||
| Asia Tech | 2,200 | 2,200 | 2,165 | 0 | 0.00% | 50.08K | 16/04 | ||
| AsicLand | 56,200.00 | 59,200.00 | 55,200.00 | -1300.00 | -2.26% | 517.64K | 16/04 | ||
| Assems | 8,100 | 8,210 | 7,840 | 0 | 0.00% | 8.96K | 16/04 | ||
| Asta Co | 5,650 | 5,880 | 5,600 | -150 | -2.59% | 21.77K | 16/04 | ||
| Astory | 10,550 | 10,830 | 10,450 | -300 | -2.76% | 28.39K | 16/04 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,380 | 14,730 | 13,710 | +460 | +3.30% | 289.81K | 16/04 | ||
| Atec T& | 13,580 | 13,930 | 13,070 | +80 | +0.59% | 72.74K | 16/04 | ||
| Atinum Investment | 2,780 | 2,860 | 2,775 | -90 | -3.14% | 222.98K | 16/04 | ||
| Aton | 3,995 | 4,115 | 3,890 | -130 | -3.15% | 248.80K | 16/04 | ||
| Atum | 9,470.00 | 9,800.00 | 9,430.00 | -470.00 | -4.73% | 41.17K | 16/04 | ||
| Aurora World | 6,700 | 6,790 | 6,600 | -90 | -1.33% | 20.46K | 16/04 | ||
| Aurostechnology | 31,700 | 34,100 | 31,350 | -2850 | -8.25% | 176.68K | 16/04 | ||
| Austem | 1,471 | 1,480 | 1,451 | -18 | -1.21% | 89.07K | 16/04 | ||
| Autech | 4,020 | 4,070 | 4,010 | -55 | -1.35% | 28.85K | 16/04 | ||
| Auto | 4,825 | 5,070 | 4,790 | -255 | -5.02% | 62.02K | 16/04 | ||
| Avaco | 15,560 | 15,920 | 15,470 | -370 | -2.32% | 45.67K | 16/04 | ||
| Avatec | 12,160 | 12,390 | 12,070 | -350 | -2.80% | 25.57K | 16/04 | ||
| AXGate | 5,700.00 | 5,990.00 | 5,660.00 | -120.00 | -2.06% | 683.15K | 16/04 | ||
| Aztech WB | 1,403 | 1,428 | 1,399 | -19 | -1.34% | 48.50K | 16/04 | ||
| B Fly Soft | 1,405.00 | 1,455.00 | 1,405.00 | -50.00 | -3.44% | 193.98K | 16/04 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,310 | 1,421 | 1,310 | -98 | -6.96% | 296.63K | 16/04 | ||
| Barrel | 6,360 | 6,690 | 6,340 | -100 | -1.55% | 23.72K | 16/04 | ||
| Barunson | 1,556 | 1,595 | 1,470 | -8 | -0.51% | 87.44K | 16/04 | ||
| Barunson Entertainment & Arts | 609 | 620 | 607 | -5 | -0.81% | 54.09K | 16/04 | ||
| BCNC | 21,000.00 | 21,800.00 | 20,650.00 | -850.00 | -3.89% | 83.49K | 16/04 | ||
| BCworld Pharm | 6,040 | 6,320 | 6,000 | -280 | -4.43% | 18.88K | 16/04 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 12,260.00 | 12,900.00 | 12,220.00 | -340.00 | -2.70% | 8.59K | 16/04 | ||
| Bellock | 1,529.00 | 1,534.00 | 1,461.00 | -7.00 | -0.46% | 11.55K | 16/04 | ||
| BenoHoldings | 4,070 | 4,180 | 3,995 | -15 | -0.37% | 107.34K | 16/04 | ||
| Best Bristle | 12,820 | 12,900 | 12,760 | +10 | +0.08% | 22.04K | 16/04 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,630 | 2,660 | 2,590 | -40 | -1.50% | 117.70K | 16/04 | ||
| BGFEcomaterials | 3,880 | 3,955 | 3,815 | -80 | -2.02% | 82.40K | 16/04 | ||
| BHI | 7,820 | 8,180 | 7,750 | -370 | -4.52% | 434.20K | 16/04 | ||
| BI Matrix | 9,300.00 | 9,500.00 | 9,160.00 | -120.00 | -1.27% | 45.72K | 16/04 | ||
| Bifido | 5,200 | 5,320 | 5,100 | -90 | -1.70% | 26.88K | 16/04 | ||
| Binex | 12,830 | 13,140 | 12,580 | -390 | -2.95% | 457.65K | 16/04 | ||
| Bio Solution | 16,410 | 17,700 | 16,100 | -1690 | -9.34% | 111.56K | 16/04 | ||
| Biodyne Co | 8,440 | 8,770 | 8,350 | -170 | -1.97% | 72.27K | 16/04 | ||
| BioFD C | 14,210.00 | 14,400.00 | 13,780.00 | +140.00 | +1.00% | 79.96K | 16/04 | ||
| BioInfra | 10,410.00 | 10,480.00 | 10,340.00 | -130.00 | -1.23% | 5.33K | 16/04 | ||
| Biolog Device | 612 | 630 | 609 | -21 | -3.32% | 136.88K | 16/04 | ||
| Bioneer | 26,850 | 26,850 | 26,150 | +250 | +0.94% | 81.92K | 16/04 | ||
| BioPlus | 6,420 | 6,540 | 6,290 | -180 | -2.73% | 266.24K | 16/04 | ||
| BioSmart | 5,200 | 5,670 | 4,970 | -120 | -2.26% | 5.74M | 16/04 | ||
| Biotoxtech | 5,440 | 5,670 | 5,420 | -180 | -3.20% | 99.66K | 16/04 | ||
| Bistos | 2,015.00 | 2,095.00 | 2,015.00 | -65.00 | -3.13% | 191.99K | 16/04 | ||
| BITComputer | 6,090 | 6,090 | 5,680 | +300 | +5.18% | 372.92K | 16/04 | ||
| BitNine | 4,725 | 5,600 | 4,725 | -505 | -9.66% | 2.05M | 16/04 | ||
| Bixolon | 5,230 | 5,420 | 5,220 | -170 | -3.15% | 19.78K | 16/04 | ||
| BK Holdings | 1,020 | 1,070 | 1,019 | -50 | -4.67% | 166.88K | 16/04 | ||
| BL Corp | 2,780 | 2,900 | 2,645 | +80 | +2.96% | 465.15K | 16/04 | ||
| BL PharmTech | 449 | 462 | 445 | -11 | -2.39% | 199.35K | 16/04 | ||
| Blade Entertainment | 891 | 898 | 877 | -9 | -1.00% | 36.41K | 16/04 | ||
| Blitzway | 1,988 | 2,045 | 1,920 | -22 | -1.09% | 39.90K | 16/04 | ||
| Bluecom | 3,380 | 3,510 | 3,200 | -25 | -0.73% | 32.51K | 16/04 | ||
| BlueMTec | 12,240.00 | 12,330.00 | 11,980.00 | -180.00 | -1.45% | 93.81K | 16/04 | ||
| BMT | 13,330 | 13,480 | 12,900 | -130 | -0.97% | 120.62K | 16/04 | ||
| BNC Korea Co Ltd | 6,380 | 6,890 | 6,360 | -380 | -5.62% | 2.10M | 16/04 | ||
| BNK 1 | 2,095.00 | 2,095.00 | 2,095.00 | -5.00 | -0.24% | 1.00K | 16/04 | ||
| BNK 2 | 2,030.00 | 2,035.00 | 2,020.00 | +5.00 | +0.25% | 27.27K | 16/04 | ||
| Boditech Med | 14,820 | 15,050 | 14,610 | -220 | -1.46% | 132.48K | 16/04 | ||
| BoKwang Industry | 5,390 | 5,450 | 5,350 | -50 | -0.92% | 21.58K | 16/04 | ||
| Bonne | 2,430 | 2,610 | 2,385 | -90 | -3.57% | 806.83K | 16/04 | ||
| Booster | 4,250 | 4,285 | 4,250 | -35 | -0.82% | 3.30K | 16/04 | ||
| Boratr | 10,890 | 11,120 | 10,830 | -10 | -0.09% | 13.42K | 16/04 | ||
| Boryung Medience | 3,215 | 3,245 | 3,085 | +45 | +1.42% | 81.86K | 16/04 | ||
| Bosung Power Tech | 2,785 | 2,885 | 2,765 | -105 | -3.63% | 462.91K | 16/04 | ||
| BrainzCompany Co | 7,360 | 7,550 | 7,070 | -10 | -0.14% | 16.93K | 16/04 | ||
| Brand X | 4,740 | 4,870 | 4,650 | -60 | -1.25% | 110.81K | 16/04 | ||
| Bridge Bio | 5,700 | 5,880 | 5,610 | -150 | -2.56% | 91.80K | 16/04 | ||
| Bridgetec | 6,660 | 6,890 | 6,600 | -280 | -4.03% | 122.60K | 16/04 | ||
| Bubang | 1,878 | 1,923 | 1,845 | -25 | -1.31% | 249.07K | 16/04 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,260 | 4,465 | 4,225 | -165 | -3.73% | 67.95K | 16/04 | ||
| Bumhan Fuel Cell | 17,380.00 | 18,010.00 | 17,370.00 | -630.00 | -3.50% | 45.42K | 16/04 | ||
| BusinessOn Communication | 13,900 | 14,300 | 13,770 | -470 | -3.27% | 90.04K | 16/04 | ||
| By On | 797 | 986 | 797 | -168 | -17.41% | 920.43K | 16/04 | ||
| C C International | 78,100 | 79,100 | 76,500 | -1500 | -1.88% | 57.77K | 16/04 | ||
| C R Research | 1,454 | 1,485 | 1,430 | -35 | -2.35% | 916.57K | 16/04 | ||
| C Site | 22,200.00 | 23,850.00 | 22,050.00 | -1850.00 | -7.69% | 73.32K | 16/04 | ||
| C&G Hi Tech | 13,760 | 14,470 | 13,760 | +180 | +1.33% | 107.18K | 16/04 | ||
| Caelum | 2,820 | 2,875 | 2,760 | -80 | -2.76% | 69.57K | 16/04 | ||
| Cafe24 | 15,560 | 16,250 | 15,510 | -420 | -2.63% | 198.97K | 16/04 | ||
| CammSys | 1,378 | 1,404 | 1,366 | -22 | -1.57% | 465.66K | 16/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 4,980 | 5,210 | 4,950 | -30 | -0.60% | 139.51K | 16/04 | ||
| Capstone Partners | 4,205.00 | 4,330.00 | 4,200.00 | -170.00 | -3.89% | 222.14K | 16/04 | ||
| Caregen | 20,250 | 21,100 | 20,100 | -50 | -0.25% | 164.15K | 16/04 | ||
| Carelabs | 3,920 | 4,000 | 3,905 | -55 | -1.38% | 79.76K | 16/04 | ||
| CarrieSoft | 4,165 | 4,345 | 4,155 | -180 | -4.14% | 14.53K | 16/04 | ||
| Cas | 1,430 | 1,478 | 1,428 | -39 | -2.65% | 106.31K | 16/04 | ||
| Castec Korea | 1,724 | 1,749 | 1,703 | +4 | +0.23% | 33.98K | 16/04 | ||
| Castelbajac | 4,085 | 4,170 | 4,060 | -120 | -2.85% | 6.38K | 16/04 | ||
| CBI Co | 1,458 | 1,498 | 1,396 | +50 | +3.55% | 272.92K | 16/04 | ||
| Celemics | 3,655 | 3,760 | 3,610 | -105 | -2.79% | 4.17K | 16/04 | ||
| Cell Bio Human Tech | 4,000.00 | 4,060.00 | 3,910.00 | -60.00 | -1.48% | 82.39K | 16/04 | ||
| Cell Biotech | 11,480 | 11,500 | 11,170 | -60 | -0.52% | 27.31K | 16/04 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,875 | 3,930 | 3,730 | +95 | +2.51% | 34.45K | 16/04 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| Celltrion Pharm | 90,000 | 93,700 | 89,900 | -4100 | -4.36% | 146.29K | 16/04 | ||
| Cellumed | 1,622 | 1,670 | 1,615 | -48 | -2.87% | 120.46K | 16/04 | ||
| Cenit | 1,321 | 1,321 | 1,303 | -19 | -1.42% | 27.90K | 16/04 | ||
| Cenotec | 1,084 | 1,096 | 1,075 | -11 | -1.00% | 73.39K | 16/04 | ||
| CHA Vaccine Research Institute | 4,550 | 4,635 | 4,530 | -120 | -2.57% | 98.22K | 16/04 | ||
| Chabiotech | 16,500 | 16,780 | 16,390 | -320 | -1.90% | 281.73K | 16/04 | ||
| Changhae Ethanol | 8,890 | 9,000 | 8,840 | 0 | 0.00% | 9.44K | 16/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 12,240 | 13,590 | 12,050 | -1080 | -8.11% | 743.85K | 16/04 | ||
| Chemtronics | 25,450 | 28,150 | 24,950 | -2250 | -8.12% | 1.58M | 16/04 | ||
| Chemtros | 6,830 | 7,090 | 6,750 | -240 | -3.39% | 145.04K | 16/04 | ||
| Cherrybro | 1,037 | 1,047 | 1,013 | -10 | -0.96% | 184.18K | 16/04 | ||
| Cheryong Electric | 44,200 | 49,100 | 42,550 | -5750 | -11.51% | 2.12M | 16/04 | ||
| Cheryong Industrial | 3,960 | 4,240 | 3,915 | -285 | -6.71% | 515.52K | 16/04 | ||
| Chips&Media | 23,350 | 24,750 | 23,200 | -1500 | -6.04% | 312.21K | 16/04 | ||
| ChoA Pharmaceutical | 1,594 | 1,629 | 1,585 | -12 | -0.75% | 64.60K | 16/04 | ||
| Choong Ang Vaccine Laboratory | 10,600 | 10,700 | 10,550 | -30 | -0.28% | 50.15K | 16/04 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| Chunbo | 73,300 | 76,000 | 73,100 | -2300 | -3.04% | 28.31K | 16/04 | ||
| ChungdamGlobal | 7,610.00 | 7,780.00 | 7,540.00 | -170.00 | -2.19% | 33.42K | 16/04 | ||
| CJ Bioscience | 14,340 | 14,780 | 14,280 | -440 | -2.98% | 14.14K | 16/04 | ||
| CJ ENM | 73,000 | 74,400 | 72,100 | -800 | -1.08% | 72.51K | 16/04 | ||
| CJ Freshway | 21,750 | 22,450 | 21,500 | -650 | -2.90% | 31.34K | 16/04 | ||
| Classys Inc | 37,250 | 38,400 | 36,900 | -100 | -0.27% | 305.49K | 16/04 | ||
| Clean & Science | 6,780 | 6,780 | 6,410 | +230 | +3.51% | 58.97K | 16/04 | ||
| Clinomics | 1,740 | 1,780 | 1,710 | +9 | +0.52% | 123.87K | 16/04 | ||
| Clio Cosmetics | 28,550 | 29,350 | 28,550 | -1000 | -3.38% | 69.58K | 16/04 | ||
| Cloud Air | 916 | 936 | 905 | -20 | -2.14% | 147.26K | 16/04 | ||
| CMG Pharmaceutical | 2,055 | 2,105 | 2,050 | -55 | -2.61% | 368.34K | 16/04 | ||
| CNH | 1,800 | 1,813 | 1,783 | -13 | -0.72% | 0.65K | 16/04 | ||
| CNPlus | 317 | 335 | 301 | -6 | -1.86% | 772.97K | 16/04 | ||
| CNT85 | 1,169 | 1,190 | 1,151 | -3 | -0.26% | 16.22K | 16/04 | ||
| CNTus Sungjin Co | 3,280 | 3,315 | 3,225 | -35 | -1.06% | 80.25K | 16/04 | ||
| Co Asia Holdings | 6,520 | 6,870 | 6,460 | -120 | -1.81% | 215.90K | 16/04 | ||
| CoAsia Optics | 1,151 | 1,195 | 1,151 | -44 | -3.68% | 30.26K | 16/04 | ||
| Codes Combine | 1,625 | 1,641 | 1,602 | -32 | -1.93% | 60.20K | 16/04 | ||
| CODI M | 5,530 | 5,540 | 5,440 | +90 | +1.65% | 2.12K | 16/04 | ||
| Com2uS | 38,500 | 38,750 | 37,750 | +200 | +0.52% | 45.82K | 16/04 | ||
| Com2uS Holdings | 30,550 | 31,850 | 30,450 | -1500 | -4.68% | 37.37K | 16/04 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,400 | 8,190 | 6,350 | -390 | -5.74% | 4.33M | 16/04 | ||
| ConnectWave | 13,050 | 13,330 | 13,010 | -280 | -2.10% | 42.83K | 16/04 | ||
| Contec | 16,020.00 | 17,120.00 | 15,990.00 | -1180.00 | -6.86% | 388.69K | 16/04 | ||
| Coocon | 18,430 | 18,520 | 18,140 | +40 | +0.22% | 18.65K | 16/04 | ||
| Copus Korea | 1,660 | 1,723 | 1,660 | -47 | -2.75% | 37.92K | 16/04 | ||
| Coreana Cosmetics | 2,800 | 2,895 | 2,780 | -80 | -2.78% | 436.73K | 16/04 | ||
| CoreLine Soft | 12,850.00 | 13,410.00 | 12,600.00 | -640.00 | -4.74% | 160.21K | 16/04 | ||
| Corentec | 9,740 | 9,790 | 9,550 | -70 | -0.71% | 22.49K | 16/04 | ||
| Corestem | 10,990 | 12,550 | 9,800 | +1060 | +10.67% | 748.98K | 16/04 | ||
| Cosmax NBT | 4,360 | 4,470 | 4,280 | -100 | -2.24% | 65.96K | 16/04 | ||
| Cosmecca Korea | 37,200 | 37,550 | 35,550 | -400 | -1.06% | 127.69K | 16/04 | ||
| CosNine | 330 | 350 | 300 | +24 | +7.84% | 8.66M | 16/04 | ||
| Cots Technology | 25,250.00 | 26,500.00 | 24,600.00 | -600.00 | -2.32% | 275.64K | 16/04 | ||
| Coweaver | 5,890 | 6,050 | 5,840 | -160 | -2.64% | 32.17K | 16/04 | ||
| Cowell Fashion | 2,900 | 2,940 | 2,895 | -45 | -1.53% | 131.54K | 16/04 | ||
| CowinTech | 22,600 | 23,250 | 22,600 | -750 | -3.21% | 49.05K | 16/04 | ||
| Coxem | 15,100.00 | 15,130.00 | 14,090.00 | -100.00 | -0.66% | 225.83K | 16/04 | ||
| CQV | 4,495 | 4,570 | 4,455 | -95 | -2.07% | 21.03K | 16/04 | ||
| Creas F&C | 8,070 | 8,230 | 7,930 | -200 | -2.42% | 11.72K | 16/04 | ||
| Creative & Innovative System | 10,410 | 10,790 | 10,390 | -380 | -3.52% | 530.04K | 16/04 | ||
| Creverse | 18,490 | 18,830 | 18,360 | -40 | -0.22% | 24.43K | 16/04 | ||
| CrowdWorks | 27,950.00 | 29,650.00 | 27,750.00 | -2050.00 | -6.83% | 63.55K | 16/04 | ||
| Crystal Genomics | 3,115 | 3,235 | 3,075 | -120 | -3.71% | 122.99K | 16/04 | ||
| CS | 1,200 | 1,249 | 1,190 | -26 | -2.12% | 73.24K | 16/04 | ||
| Cs Bearing | 8,050 | 8,140 | 7,910 | -40 | -0.49% | 128.24K | 16/04 | ||
| CSA Cosmic | 1,193 | 1,227 | 1,170 | -1 | -0.08% | 9.71K | 16/04 | ||
| CT Property | 422 | 425 | 408 | -3 | -0.71% | 355.23K | 16/04 | ||
| CTC Bio | 7,990 | 8,250 | 7,860 | -240 | -2.92% | 118.75K | 16/04 | ||
| CTKsmetics | 4,375 | 4,745 | 4,305 | -195 | -4.27% | 67.79K | 16/04 | ||
| CU Medical Systems | 719 | 742 | 712 | -23 | -3.10% | 174.62K | 16/04 | ||
| Cu Tech | 3,045 | 3,230 | 3,000 | -190 | -5.87% | 91.74K | 16/04 | ||
| Cube Entertainment | 14,700 | 15,050 | 14,550 | -500 | -3.29% | 96.18K | 16/04 | ||
| Cubic Korea | 2,495 | 2,540 | 2,495 | -50 | -1.96% | 31.45K | 16/04 | ||
| CUBox | 5,200.00 | 5,470.00 | 5,150.00 | -350.00 | -6.31% | 72.28K | 16/04 | ||
| Curacle Co | 16,550 | 17,430 | 16,490 | -1010 | -5.75% | 292.03K | 16/04 | ||
| Curexo | 11,590 | 11,990 | 11,490 | -400 | -3.34% | 336.92K | 16/04 | ||
| Curiox BioSystems | 43,350.00 | 45,350.00 | 43,300.00 | -1650.00 | -3.67% | 116.44K | 16/04 | ||
| Curocell | 30,400.00 | 31,500.00 | 30,200.00 | -1450.00 | -4.55% | 114.93K | 16/04 | ||
| Curocom | 494 | 549 | 492 | -28 | -5.36% | 3.12M | 16/04 | ||
| CuroHoldings | 309 | 315 | 305 | -2 | -0.64% | 665.82K | 16/04 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 17,070 | 18,070 | 16,630 | -1030 | -5.69% | 242.39K | 16/04 | ||
| Cytogen | 13,560 | 13,690 | 13,100 | -30 | -0.22% | 48.85K | 16/04 | ||
| D&C Media | 22,550 | 23,650 | 22,200 | -200 | -0.88% | 87.13K | 16/04 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,680 | 3,780 | 3,670 | -40 | -1.08% | 34.97K | 16/04 | ||
| Dae Hwa Pharm | 9,480 | 9,530 | 9,280 | -70 | -0.73% | 62.90K | 16/04 | ||
| Dae Myoung Energy | 14,600.00 | 15,280.00 | 14,340.00 | -730.00 | -4.76% | 153.12K | 16/04 | ||
| Daea TI | 3,005 | 3,050 | 2,995 | -45 | -1.48% | 297.51K | 16/04 | ||
| Daebo Magnetic | 23,950 | 25,650 | 23,900 | -1750 | -6.81% | 59.86K | 16/04 | ||
| DaebongLS | 9,600 | 10,160 | 9,590 | -620 | -6.07% | 160.12K | 16/04 | ||
| Daechang Solution | 430 | 443 | 430 | -16 | -3.59% | 717.55K | 16/04 | ||
| Daechang Steel | 2,370 | 2,375 | 2,330 | -5 | -0.21% | 21.88K | 16/04 | ||
| DaedongGear | 10,360 | 10,590 | 10,300 | -240 | -2.26% | 138.61K | 16/04 | ||
| DaedongMetal | 8,280 | 8,350 | 8,270 | -90 | -1.08% | 11.43K | 16/04 | ||
| Daehan New Pharm | 7,830 | 7,950 | 7,700 | -120 | -1.51% | 81.69K | 16/04 | ||
| DaehanPharmaceutical | 27,750 | 27,950 | 27,600 | 0 | 0.00% | 4.55K | 16/04 | ||
| Daejoo | 1,711 | 1,749 | 1,711 | -15 | -0.87% | 394.71K | 16/04 | ||
| Daejoo Electronic Materials | 89,400 | 92,700 | 88,000 | -800 | -0.89% | 224.07K | 16/04 | ||
| Daejung Chemicals & Metals | 16,300 | 16,410 | 16,110 | -110 | -0.67% | 29.44K | 16/04 | ||
| DaelimPaper | 8,110 | 8,220 | 8,060 | -60 | -0.73% | 2.25K | 16/04 | ||
| Daemo Engineering | 8,380 | 8,670 | 8,300 | -300 | -3.46% | 94.21K | 16/04 | ||
| Daemyung SonoSeason | 511 | 519 | 503 | -9 | -1.73% | 115.55K | 16/04 | ||
| DaeryukCan | 4,060 | 4,100 | 4,030 | -55 | -1.34% | 15.02K | 16/04 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 956 | 974 | 953 | -29 | -2.94% | 107.11K | 16/04 | ||
| Daesung Hi Tech | 5,970.00 | 6,730.00 | 5,210.00 | +610.00 | +11.38% | 8.22M | 16/04 | ||
| Daesung Microbiological Labs | 10,160 | 10,280 | 10,120 | -130 | -1.26% | 51.78K | 16/04 | ||
| Daesung Private Equity | 1,965 | 1,977 | 1,922 | -20 | -1.01% | 377.22K | 16/04 | ||
| Daewon Co | 4,400 | 4,525 | 4,345 | +10 | +0.23% | 3.64K | 16/04 | ||
| Daewon Media | 9,820 | 9,990 | 9,710 | -200 | -2.00% | 45.86K | 16/04 | ||
| Daewonsanup | 6,250 | 6,280 | 6,180 | -20 | -0.32% | 5.38K | 16/04 | ||
| Daeyang Electric | 12,860 | 12,990 | 12,720 | +30 | +0.23% | 19.91K | 16/04 | ||
| Daeyang Paper MFG | 8,200 | 8,990 | 8,000 | -200 | -2.38% | 63.37K | 16/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,880 | 5,990 | 5,860 | -70 | -1.18% | 18.67K | 16/04 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,320.00 | 2,370.00 | 2,270.00 | -20.00 | -0.85% | 7.99K | 16/04 | ||
| Daishin Balance No.15 | 2,235.00 | 2,240.00 | 2,225.00 | -5.00 | -0.22% | 7.77K | 16/04 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,325.00 | 2,370.00 | 2,315.00 | +5.00 | +0.22% | 11.97K | 16/04 | ||
| Daishin Information | 1,111 | 1,135 | 1,100 | +1 | +0.09% | 466.97K | 16/04 | ||
| Danal | 3,885 | 4,000 | 3,860 | -160 | -3.96% | 377.18K | 16/04 | ||
| Daou Data | 11,450 | 11,710 | 11,370 | -260 | -2.22% | 97.58K | 16/04 | ||
| DAP | 2,945 | 2,945 | 2,890 | +15 | +0.51% | 8.55K | 16/04 | ||
| Dasan Networks | 3,605 | 3,700 | 3,605 | -80 | -2.17% | 114.05K | 16/04 | ||
| Datasolution | 7,450 | 7,670 | 6,950 | +210 | +2.90% | 3.81M | 16/04 | ||
| DavoLink | 2,275 | 2,370 | 2,245 | 0 | 0.00% | 572.73K | 16/04 | ||
| Dawonsys | 12,380 | 12,650 | 12,310 | -240 | -1.90% | 103.69K | 16/04 | ||
| DB Finance No.11 | 2,220.00 | 2,250.00 | 2,200.00 | -20.00 | -0.89% | 14.63K | 16/04 | ||
| DE&T | 11,120 | 11,460 | 11,030 | -390 | -3.39% | 166.29K | 16/04 | ||
| Dear U | 24,800 | 25,400 | 24,650 | -500 | -1.98% | 65.96K | 16/04 | ||
| DeepMind Platform | 1,449 | 1,479 | 1,417 | -5 | -0.34% | 209.53K | 16/04 | ||
| DeepNoid | 7,180 | 7,290 | 7,010 | +30 | +0.42% | 87.02K | 16/04 | ||
| Dentis | 8,640 | 8,900 | 8,630 | -240 | -2.70% | 98.28K | 16/04 | ||
| Derkwoo Electronics | 8,410 | 8,530 | 8,100 | +120 | +1.45% | 316.66K | 16/04 | ||
| Deutsch Motors | 4,995 | 5,200 | 4,980 | -175 | -3.38% | 362.41K | 16/04 | ||
| Device ENG | 16,110 | 17,140 | 16,050 | -710 | -4.22% | 34.19K | 16/04 | ||
| Devsisters | 47,950 | 48,250 | 46,900 | +100 | +0.21% | 53.56K | 16/04 | ||
| Dexter Studios | 7,110 | 7,340 | 7,060 | -290 | -3.92% | 100.74K | 16/04 | ||
| Dgenx | 948 | 958 | 943 | -18 | -1.86% | 163.03K | 16/04 | ||
| DGP | 1,299 | 1,309 | 1,272 | -6 | -0.46% | 42.94K | 16/04 | ||
| DH Autolead | 3,080 | 3,610 | 2,775 | +170 | +5.84% | 601.89K | 16/04 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,075 | 4,145 | 4,070 | -70 | -1.69% | 6.42K | 16/04 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,245 | 4,395 | 4,170 | -60 | -1.39% | 43.74K | 16/04 | ||
| Digital Chosun | 1,992 | 1,998 | 1,980 | -7 | -0.35% | 158.38K | 16/04 | ||
| Digital Daesung | 6,710 | 6,710 | 6,540 | +130 | +1.98% | 32.42K | 16/04 | ||
| Digital Graphics | 2,335 | 2,355 | 2,280 | -20 | -0.85% | 29.89K | 16/04 | ||
| Digital Imaging Technology | 21,650 | 22,900 | 21,300 | -1250 | -5.46% | 527.97K | 16/04 | ||
| Dilli Illustrate | 1,020 | 1,031 | 1,011 | -11 | -1.07% | 33.64K | 16/04 | ||
| Dio | 20,800 | 21,600 | 20,400 | -1000 | -4.59% | 84.37K | 16/04 | ||
| Display Tech | 4,920 | 5,020 | 4,895 | -110 | -2.19% | 76.18K | 16/04 | ||
| Dk D | 2,770 | 2,900 | 2,655 | +25 | +0.91% | 132.42K | 16/04 | ||
| DK Tech | 8,400 | 9,170 | 8,400 | -770 | -8.40% | 181.70K | 16/04 | ||
| DK UIL | 5,060 | 5,350 | 5,060 | -230 | -4.35% | 61.42K | 16/04 | ||
| DK-Lok | 7,940 | 7,970 | 7,740 | -30 | -0.38% | 48.65K | 16/04 | ||
| Dmoa | 217 | 225 | 213 | -11 | -4.82% | 601.27K | 16/04 | ||
| DMS | 5,850 | 6,080 | 5,820 | -200 | -3.31% | 132.24K | 16/04 | ||
| DNA Link | 2,805 | 2,900 | 2,795 | -55 | -1.92% | 14.60K | 16/04 | ||
| DNF | 22,050 | 23,000 | 21,750 | -1000 | -4.34% | 207.82K | 16/04 | ||
| Dong A Eltek | 8,570 | 8,750 | 8,270 | -10 | -0.12% | 98.39K | 16/04 | ||
| Dong-A Hwa Sung | 6,920 | 7,100 | 6,890 | -220 | -3.08% | 36.95K | 16/04 | ||
| Dongbang Ship Machinery | 2,835 | 2,855 | 2,605 | +55 | +1.98% | 156.37K | 16/04 | ||
| Dongil Metal | 9,190 | 9,200 | 9,120 | -10 | -0.11% | 10.56K | 16/04 | ||
| Dongil Steel | 955 | 974 | 940 | -8 | -0.83% | 62.95K | 16/04 | ||
| DongilTechnology | 11,460 | 11,490 | 11,250 | -60 | -0.52% | 27.37K | 16/04 | ||
| Dongjin Semichem | 46,100 | 48,500 | 45,350 | -1950 | -4.06% | 1.16M | 16/04 | ||
| DongKoo Bio Pharma | 6,230 | 6,320 | 6,100 | -20 | -0.32% | 158.98K | 16/04 | ||
| Dongkook Pharmaceutical | 15,740 | 15,920 | 15,700 | -140 | -0.88% | 71.15K | 16/04 | ||
| Dongkuk Industries | 7,630 | 7,680 | 7,490 | -50 | -0.65% | 281.61K | 16/04 | ||
| Dongkuk Refractories & Steel | 3,115 | 3,190 | 3,115 | -55 | -1.74% | 66.00K | 16/04 | ||
| Dongkuk Structures & Construction | 2,850 | 2,890 | 2,810 | -40 | -1.38% | 65.56K | 16/04 | ||
| Dongshin Engineering & Construction | 20,000 | 20,500 | 19,270 | +310 | +1.57% | 99.17K | 16/04 | ||
| Dongsung Finetec | 11,870 | 12,060 | 11,770 | -220 | -1.82% | 113.20K | 16/04 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Dongwon Development | 2,610 | 2,660 | 2,570 | -75 | -2.79% | 112.88K | 16/04 | ||
| Dongwoo | 2,580 | 2,595 | 2,555 | -25 | -0.96% | 111.04K | 16/04 | ||
| Dongwoon Anatech | 20,450 | 20,600 | 19,710 | +450 | +2.25% | 300.06K | 16/04 | ||
| Dongyang E&P | 19,490 | 20,000 | 19,300 | -510 | -2.55% | 51.74K | 16/04 | ||
| Dongyang S Tec | 1,862 | 1,879 | 1,815 | -17 | -0.90% | 15.38K | 16/04 | ||
| Doosan Tesna | 45,000 | 47,150 | 44,500 | -2250 | -4.76% | 216.59K | 16/04 | ||
| DR Tech | 2,960 | 3,075 | 2,925 | -90 | -2.95% | 785.68K | 16/04 | ||
| Dragonfly GF | 479 | 490 | 474 | -7 | -1.44% | 233.88K | 16/04 | ||
| Dream Insight | 2,750.00 | 2,865.00 | 2,715.00 | -60.00 | -2.14% | 352.52K | 16/04 | ||
| Dream Security | 3,195 | 3,280 | 3,150 | -85 | -2.59% | 308.15K | 16/04 | ||
| Dream Us | 2,700 | 2,790 | 2,690 | -40 | -1.46% | 83.35K | 16/04 | ||
| Dreamcis | 2,660 | 2,815 | 2,625 | -160 | -5.67% | 286.33K | 16/04 | ||
| Drgem | 9,650 | 9,840 | 9,600 | -170 | -1.73% | 16.43K | 16/04 | ||
| DSC Investment | 3,770 | 3,875 | 3,675 | -110 | -2.84% | 466.54K | 16/04 | ||
| DSK | 6,320 | 6,380 | 6,110 | +10 | +0.16% | 38.97K | 16/04 | ||
| DT CRO | 6,010.00 | 6,110.00 | 5,580.00 | +150.00 | +2.56% | 346.18K | 16/04 | ||
| DT&C | 3,745 | 3,805 | 3,655 | -65 | -1.71% | 56.49K | 16/04 | ||
| Duckshin Housing | 1,745 | 1,770 | 1,738 | -24 | -1.36% | 315.79K | 16/04 | ||
| Duk San Neolux | 36,950 | 38,650 | 36,600 | -1850 | -4.77% | 108.34K | 16/04 | ||
| Duksan Hi Metal | 6,490 | 6,710 | 6,430 | -180 | -2.70% | 172.10K | 16/04 | ||
| Duksan Techopia | 40,150 | 41,500 | 38,200 | -350 | -0.86% | 631.21K | 16/04 | ||
| DuoBack | 2,535 | 2,570 | 2,475 | -15 | -0.59% | 28.55K | 16/04 | ||
| Dx Vx | 4,360 | 4,510 | 4,325 | +40 | +0.93% | 60.85K | 16/04 | ||
| DYC | 1,393 | 1,427 | 1,370 | -48 | -3.33% | 132.61K | 16/04 | ||
| DYD Daeyang | 778 | 818 | 766 | +12 | +1.57% | 1.02M | 16/04 | ||
| DYPNF | 22,500 | 24,000 | 22,200 | -1550 | -6.44% | 145.42K | 16/04 | ||
| E Credible | 12,890 | 13,000 | 12,870 | -60 | -0.46% | 5.31K | 16/04 | ||
| E-Future | 4,920 | 4,940 | 4,910 | -35 | -0.71% | 3.28K | 16/04 | ||
| E-Litecom | 6,830 | 7,080 | 6,660 | -40 | -0.58% | 42.18K | 16/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 16,820.00 | 17,980.00 | 16,570.00 | -920.00 | -5.19% | 166.50K | 16/04 | ||
| Eagle Veterinary Tech | 5,120 | 5,170 | 5,080 | -50 | -0.97% | 63.47K | 16/04 | ||
| Eagon Windows & Doors | 2,180 | 2,250 | 2,180 | -55 | -2.46% | 15.10K | 16/04 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 3,690 | 3,710 | 3,565 | -35 | -0.94% | 163.62K | 16/04 | ||
| Easy Holdings | 2,990 | 3,050 | 2,960 | -60 | -1.97% | 134.25K | 16/04 | ||
| eBEST Investment & Securities | 4,385 | 4,460 | 4,355 | -85 | -1.90% | 58.08K | 16/04 | ||
| Echo Marketing | 14,140 | 14,260 | 13,370 | +230 | +1.65% | 223.24K | 16/04 | ||
| Eco Bio | 5,760 | 6,490 | 5,600 | -270 | -4.48% | 2.00M | 16/04 | ||
| Eco Dream | 48,350 | 50,300 | 48,000 | -2850 | -5.57% | 350.29K | 16/04 | ||
| Eco Volt | 1,012 | 1,015 | 1,004 | -1 | -0.10% | 90.31K | 16/04 | ||
| Ecocab | 2,395 | 2,465 | 2,385 | -55 | -2.24% | 108.45K | 16/04 | ||
| EcoEye | 26,300.00 | 27,100.00 | 26,100.00 | -750.00 | -2.77% | 54.58K | 16/04 | ||
| Ecoplastic | 4,320 | 4,420 | 4,315 | -135 | -3.03% | 278.45K | 16/04 | ||
| Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
| EcoPro BM | 220,500 | 226,500 | 220,000 | -7500 | -3.29% | 483.06K | 16/04 | ||
| Ecopro HN Co | 69,300 | 70,900 | 68,600 | -600 | -0.86% | 162.79K | 16/04 | ||
| ECS Telecom | 3,290 | 3,370 | 3,265 | -85 | -2.52% | 36.80K | 16/04 | ||
| Eehwa Construction | 2,520 | 2,555 | 2,480 | -35 | -1.37% | 56.70K | 16/04 | ||
| EG | 8,450 | 8,830 | 8,380 | -410 | -4.63% | 73.15K | 16/04 | ||
| EGtronics | 6,690 | 6,800 | 6,600 | -30 | -0.45% | 18.78K | 16/04 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| Elcomtec | 1,654 | 1,789 | 1,580 | +99 | +6.37% | 67.85M | 16/04 | ||
| Elensys | 6,420 | 6,650 | 6,250 | -240 | -3.60% | 703.67K | 16/04 | ||
| Elentec | 7,760 | 7,940 | 7,750 | -160 | -2.02% | 62.54K | 16/04 | ||
| ELP | 2,820 | 2,950 | 2,665 | -135 | -4.57% | 77.35K | 16/04 | ||
| Eluon | 1,697 | 1,724 | 1,693 | -24 | -1.39% | 87.16K | 16/04 | ||
| EM-Tech | 31,300 | 31,550 | 29,700 | +1300 | +4.33% | 170.29K | 16/04 | ||
| EMKorea | 2,700 | 2,720 | 2,615 | 0 | 0.00% | 130.25K | 16/04 | ||
| EMnet | 3,530 | 3,860 | 3,510 | -230 | -6.12% | 492.64K | 16/04 | ||
| EMNI | 1,869 | 1,919 | 1,825 | -51 | -2.66% | 86.10K | 16/04 | ||
| Emro | 56,400 | 60,000 | 56,200 | -3300 | -5.53% | 141.55K | 16/04 | ||
| Enbio | 2,635 | 2,750 | 2,605 | -90 | -3.30% | 39.62K | 16/04 | ||
| EnChem | 332,000 | 339,000 | 317,000 | +15500 | +4.90% | 623.63K | 16/04 | ||
| Enertork Ltd | 5,380 | 5,560 | 5,280 | -220 | -3.93% | 44.76K | 16/04 | ||
| ENF Tech | 26,350 | 28,000 | 26,050 | -1800 | -6.39% | 173.60K | 16/04 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 13,650.00 | 15,030.00 | 13,650.00 | -1750.00 | -11.36% | 747.02K | 16/04 | ||
| EnterPartners | 4,325 | 5,290 | 4,235 | -945 | -17.93% | 395.71K | 16/04 | ||
| Envioneer | 19,450 | 19,700 | 19,100 | -530 | -2.65% | 27.33K | 16/04 | ||
| Enzychem Lifesciences | 1,710 | 1,789 | 1,699 | -84 | -4.68% | 507.08K | 16/04 | ||
| EO Technics | 248,000 | 259,000 | 239,000 | -12000 | -4.62% | 336.15K | 16/04 | ||
| Eoflow | 3,600 | 3,685 | 3,500 | -35 | -0.96% | 251.05K | 16/04 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,385 | 2,470 | 2,375 | -90 | -3.64% | 25.58K | 16/04 | ||
| eSang Networks | 5,460 | 5,460 | 5,250 | +30 | +0.55% | 22.12K | 16/04 | ||
| Essen Tech | 639 | 656 | 639 | -17 | -2.59% | 14.24K | 16/04 | ||
| ESTec | 8,210 | 8,390 | 8,210 | -180 | -2.15% | 10.29K | 16/04 | ||
| EstechPharma | 8,520 | 8,740 | 8,340 | -220 | -2.52% | 76.80K | 16/04 | ||
| ESTsoft | 24,050 | 24,500 | 23,300 | -200 | -0.82% | 147.02K | 16/04 | ||
| eTEC E&C | 15,160 | 15,160 | 14,980 | +20 | +0.13% | 1.89K | 16/04 | ||
| Eubiologics | 12,930 | 14,050 | 12,700 | -970 | -6.98% | 1.26M | 16/04 | ||
| Eugene | 3,430 | 3,485 | 3,400 | -50 | -1.44% | 175.18K | 16/04 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,170.00 | 2,170.00 | 2,165.00 | 0.00 | 0.00% | 7.89K | 16/04 | ||
| Eugene Special Purpose Acquisition 8 | 4,385.00 | 4,425.00 | 4,170.00 | +170.00 | +4.03% | 269.97K | 16/04 | ||
| Eugene Special Purpose Acquisition 9 | 2,375.00 | 2,380.00 | 2,360.00 | -5.00 | -0.21% | 2.13K | 16/04 | ||
| EugeneTechnology | 51,500 | 53,500 | 50,000 | -200 | -0.39% | 500.31K | 16/04 | ||
| Eutilex | 2,240 | 2,690 | 2,180 | +30 | +1.36% | 2.13M | 16/04 | ||
| EV Advanced Material | 2,340 | 2,425 | 2,330 | -85 | -3.51% | 608.53K | 16/04 | ||
| EveryBot | 20,750 | 21,650 | 20,550 | -600 | -2.81% | 124.04K | 16/04 | ||
| Ewon Comfortech | 1,544 | 1,594 | 1,521 | -41 | -2.59% | 137.06K | 16/04 | ||
| Exa E&C | 827 | 840 | 822 | -13 | -1.55% | 131.02K | 16/04 | ||
| Exem | 2,220 | 2,355 | 2,210 | -90 | -3.90% | 967.01K | 16/04 | ||
| Exicon | 27,450 | 29,600 | 26,800 | +300 | +1.10% | 1.66M | 16/04 | ||
| EyeGene | 3,155 | 3,240 | 3,055 | +20 | +0.64% | 49.14K | 16/04 | ||
| Eyesvision | 2,270 | 2,355 | 2,270 | -80 | -3.40% | 109.82K | 16/04 | ||
| ezCaretech | 16,050 | 16,390 | 16,050 | -360 | -2.19% | 10.67K | 16/04 | ||
| Fadu | 18,260.00 | 19,760.00 | 18,010.00 | -1570.00 | -7.92% | 864.83K | 16/04 | ||
| Fantagio | 291 | 305 | 283 | +1 | +0.34% | 6.05M | 16/04 | ||
| FarmStory | 1,578 | 1,636 | 1,574 | -21 | -1.31% | 1.02M | 16/04 | ||
| Fashion Platform | 1,005 | 1,039 | 995 | -30 | -2.90% | 106.95K | 16/04 | ||
| Fasoo.Com | 6,060 | 6,800 | 6,000 | -160 | -2.57% | 610.61K | 16/04 | ||
| FiberPro | 3,095 | 3,185 | 3,070 | -110 | -3.43% | 107.87K | 16/04 | ||
| Fidelix | 1,614 | 1,671 | 1,599 | -68 | -4.04% | 786.32K | 16/04 | ||
| Fine Circuit | 7,930.00 | 8,370.00 | 7,900.00 | -460.00 | -5.48% | 44.42K | 16/04 | ||
| Fine DNC | 1,344 | 1,406 | 1,342 | -62 | -4.41% | 22.70K | 16/04 | ||
| Fine M Tec | 7,740.00 | 7,940.00 | 7,650.00 | -230.00 | -2.89% | 320.83K | 16/04 | ||
| Fine Semitech | 30,550 | 33,200 | 29,800 | -1750 | -5.42% | 2.87M | 16/04 | ||
| Fine Technix | 1,294 | 1,331 | 1,294 | -37 | -2.78% | 79.69K | 16/04 | ||
| Finedigital | 4,255 | 4,345 | 4,200 | -65 | -1.50% | 10.97K | 16/04 | ||
| Finetek | 778 | 800 | 771 | -12 | -1.52% | 128.16K | 16/04 | ||
| Finger | 8,270 | 8,470 | 8,250 | -190 | -2.25% | 51.17K | 16/04 | ||
| Finger Story | 3,670.00 | 3,850.00 | 3,595.00 | -160.00 | -4.18% | 278.56K | 16/04 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 23,600 | 24,150 | 23,400 | -850 | -3.48% | 43.11K | 16/04 | ||
| FNC Entertainment | 3,780 | 3,915 | 3,780 | -80 | -2.07% | 10.56K | 16/04 | ||
| FnGuide Inc | 7,410 | 7,520 | 7,260 | -130 | -1.72% | 17.92K | 16/04 | ||
| FNS Tech | 11,390 | 12,380 | 11,060 | -1120 | -8.95% | 584.81K | 16/04 | ||
| Focus HNS | 2,010 | 2,065 | 2,000 | -65 | -3.13% | 142.99K | 16/04 | ||
| Foodnamoo | 5,430 | 5,750 | 5,410 | -180 | -3.21% | 11.62K | 16/04 | ||
| Foodwell | 4,615 | 4,720 | 4,600 | -35 | -0.75% | 15.54K | 16/04 | ||
| Forcs | 2,750 | 2,795 | 2,700 | -25 | -0.90% | 240.32K | 16/04 | ||
| Formetal | 3,535 | 3,660 | 3,530 | -125 | -3.42% | 186.98K | 16/04 | ||
| FreeMs | 13,500 | 14,140 | 13,150 | -420 | -3.02% | 53.28K | 16/04 | ||
| From Bio | 2,205 | 2,350 | 2,175 | -115 | -4.96% | 579.09K | 16/04 | ||
| Frtek | 1,826 | 1,860 | 1,820 | -29 | -1.56% | 34.51K | 16/04 | ||
| FSN | 2,115 | 2,150 | 2,095 | -40 | -1.86% | 192.14K | 16/04 | ||
| Furonteer | 22,250.00 | 23,650.00 | 22,150.00 | -450.00 | -1.98% | 101.42K | 16/04 | ||
| Futurechem | 8,800 | 9,230 | 8,750 | -470 | -5.07% | 218.36K | 16/04 | ||
| G Enone Energy | 2,395 | 2,580 | 2,390 | -155 | -6.08% | 1.59M | 16/04 | ||
| G2Power | 8,590.00 | 9,450.00 | 7,900.00 | +500.00 | +6.18% | 11.28M | 16/04 | ||
| Gabia | 18,100 | 18,930 | 17,930 | -880 | -4.64% | 106.47K | 16/04 | ||
| Gaeasoft | 7,330 | 7,410 | 7,210 | -80 | -1.08% | 69.33K | 16/04 | ||
| Galaxia Moneytree | 7,160 | 7,290 | 7,100 | -240 | -3.24% | 173.01K | 16/04 | ||
| Gamsung | 3,325 | 3,800 | 3,305 | -125 | -3.62% | 3.71M | 16/04 | ||
| Gaonchips | 96,900.00 | 100,700.00 | 95,200.00 | -4500.00 | -4.44% | 453.37K | 16/04 | ||
| GC Cell | 36,450 | 37,350 | 36,350 | -1100 | -2.93% | 35.85K | 16/04 | ||
| GemVax & KAEL | 11,010 | 11,300 | 11,000 | -230 | -2.05% | 93.84K | 16/04 | ||
| GemVaxLink | 2,500 | 2,695 | 2,500 | -100 | -3.85% | 635.10K | 16/04 | ||
| Gencurix | 3,045 | 3,140 | 3,000 | -95 | -3.03% | 55.49K | 16/04 | ||
| GeneBioTech | 3,905 | 3,930 | 3,895 | -15 | -0.38% | 32.60K | 16/04 | ||
| Genematrix | 2,530 | 2,570 | 2,500 | -30 | -1.17% | 30.07K | 16/04 | ||
| Genesem | 12,710 | 13,440 | 12,600 | -730 | -5.43% | 87.39K | 16/04 | ||
| GeneSystem Co | 7,050 | 7,100 | 6,900 | -130 | -1.81% | 28.37K | 16/04 | ||
| Genexine | 6,920 | 7,080 | 6,840 | -180 | -2.54% | 160.71K | 16/04 | ||
| Genians | 11,580 | 11,750 | 11,370 | -150 | -1.28% | 31.42K | 16/04 | ||
| Genic | 3,335 | 3,445 | 3,320 | -140 | -4.03% | 23.85K | 16/04 | ||
| Genie Music | 2,955 | 3,020 | 2,935 | -90 | -2.96% | 177.41K | 16/04 | ||
| Geninus | 1,755 | 1,808 | 1,730 | -58 | -3.20% | 151.13K | 16/04 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 3,650 | 3,860 | 3,590 | -210 | -5.44% | 91.71K | 16/04 | ||
| Genohco | 15,520 | 15,680 | 15,350 | -270 | -1.71% | 39.03K | 16/04 | ||
| Genolution | 3,680 | 3,790 | 3,600 | +5 | +0.14% | 100.69K | 16/04 | ||
| Genome | 7,040 | 7,480 | 6,910 | -360 | -4.86% | 122.10K | 16/04 | ||
| Genomictree | 22,550 | 23,700 | 22,350 | -1500 | -6.24% | 580.82K | 16/04 | ||
| GENORAY | 6,030 | 6,270 | 5,880 | -270 | -4.29% | 136.81K | 16/04 | ||
| Geumhwa PSC | 27,050 | 27,450 | 26,800 | -50 | -0.18% | 4.49K | 16/04 | ||
| Ggumbi | 7,700.00 | 7,970.00 | 7,630.00 | -250.00 | -3.14% | 116.70K | 16/04 | ||
| GH Advanced Materials | 2,935 | 3,390 | 2,830 | +105 | +3.71% | 2.40M | 16/04 | ||
| GI Innovation | 12,860.00 | 13,100.00 | 12,530.00 | -30.00 | -0.23% | 493.51K | 16/04 | ||
| GI Tech | 2,770 | 2,925 | 2,770 | -140 | -4.81% | 206.31K | 16/04 | ||
| GiantStep | 9,060 | 9,180 | 8,980 | -40 | -0.44% | 60.15K | 16/04 | ||
| GigaLane | 752 | 770 | 750 | -26 | -3.34% | 482.74K | 16/04 | ||
| GigaVis | 69,700.00 | 73,000.00 | 68,700.00 | -4200.00 | -5.68% | 284.94K | 16/04 | ||
| GL Pharm Tech | 1,167 | 1,213 | 1,161 | -27 | -2.26% | 145.66K | 16/04 | ||
| Global Standard Tech | 42,850 | 44,450 | 42,500 | -2100 | -4.67% | 401.01K | 16/04 | ||
| Global Tax Free | 6,500 | 6,670 | 6,310 | -180 | -2.69% | 1.30M | 16/04 | ||
| Globon | 800 | 814 | 793 | -8 | -0.99% | 72.20K | 16/04 | ||
| GNBS Engineering | 5,220 | 5,390 | 5,200 | -180 | -3.33% | 197.82K | 16/04 | ||
| GnCenergy | 8,140 | 9,240 | 7,680 | -600 | -6.86% | 2.49M | 16/04 | ||
| GNCO | 435 | 439 | 414 | -4 | -0.91% | 330.79K | 16/04 | ||
| GO Element | 13,060 | 13,350 | 12,630 | -320 | -2.39% | 129.17K | 16/04 | ||
| Gold S | 565 | 578 | 537 | -6 | -1.05% | 331.82K | 16/04 | ||
| Golfzon | 81,300 | 82,400 | 80,900 | +100 | +0.12% | 23.57K | 16/04 | ||
| Golfzon Yuwon Holdings | 3,725 | 3,800 | 3,725 | -65 | -1.72% | 43.03K | 16/04 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 15,320 | 15,550 | 15,220 | -320 | -2.05% | 51.56K | 16/04 | ||
| Green Cross Medical Science | 3,990 | 4,020 | 3,960 | -10 | -0.25% | 26.72K | 16/04 | ||
| Green Cross Wellbeing | 9,900 | 10,280 | 9,540 | +100 | +1.02% | 111.20K | 16/04 | ||
| Green LifeScience | 1,921 | 1,925 | 1,832 | +50 | +2.67% | 24.70K | 16/04 | ||
| Green Plus | 11,050 | 11,350 | 10,920 | -300 | -2.64% | 108.20K | 16/04 | ||
| Green Resource | 25,250.00 | 26,550.00 | 25,100.00 | -350.00 | -1.37% | 137.75K | 16/04 | ||
| Gritee | 2,840 | 2,885 | 2,835 | -40 | -1.39% | 47.94K | 16/04 | ||
| GSE | 3,670 | 3,865 | 3,625 | -70 | -1.87% | 2.83M | 16/04 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,755 | 2,820 | 2,750 | -60 | -2.13% | 65.41K | 16/04 | ||
| GW Vitek | 602 | 605 | 580 | +5 | +0.84% | 379.03K | 16/04 | ||
| H Pio Co | 3,885 | 3,935 | 3,780 | -100 | -2.51% | 92.03K | 16/04 | ||
| H&B Design | 1,442 | 1,570 | 1,400 | -73 | -4.82% | 277.47K | 16/04 | ||
| HaaInc Korea | 1,300 | 1,350 | 1,266 | -36 | -2.69% | 1.26M | 16/04 | ||
| Haatz | 4,840 | 4,965 | 4,720 | -105 | -2.12% | 32.27K | 16/04 | ||
| Haesung Industrial | 7,420 | 7,550 | 7,380 | -130 | -1.72% | 20.17K | 16/04 | ||
| Haesung Optics | 1,367 | 1,402 | 1,365 | -35 | -2.50% | 37.09K | 16/04 | ||
| Haisung TPC Co | 8,800 | 9,170 | 8,560 | -40 | -0.45% | 352.30K | 16/04 | ||
| Han Kook Capital | 592 | 601 | 586 | -9 | -1.50% | 212.16K | 16/04 | ||
| Hana 26 Special Purpose | 2,180.00 | 2,185.00 | 2,160.00 | -10.00 | -0.46% | 3.14K | 16/04 | ||
| Hana 30 | 2,085.00 | 2,095.00 | 2,080.00 | -10.00 | -0.48% | 19.88K | 16/04 | ||
| Hana 31 | 2,080.00 | 2,110.00 | 2,075.00 | -10.00 | -0.48% | 57.55K | 16/04 | ||
| Hana 32 | 2,235.00 | 2,245.00 | 2,225.00 | +5.00 | +0.22% | 87.20K | 16/04 | ||
| Hana Financial | 9,970.00 | 9,990.00 | 9,960.00 | 0.00 | 0.00% | 121.88K | 16/04 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,200.00 | 2,205.00 | 2,175.00 | +15.00 | +0.69% | 30.63K | 16/04 | ||
| Hana Materials | 57,100 | 58,400 | 56,000 | -1700 | -2.89% | 143.10K | 16/04 | ||
| Hana Micron | 29,400 | 30,650 | 29,050 | -1300 | -4.23% | 2.30M | 16/04 | ||
| Hana Tech | 50,300 | 52,700 | 50,000 | -1500 | -2.90% | 83.98K | 16/04 | ||
| Hana Twenty Eight | 2,110.00 | 2,120.00 | 2,105.00 | -20.00 | -0.94% | 6.68K | 16/04 | ||
| Hana TwentyNine | 2,145.00 | 2,160.00 | 2,140.00 | -15.00 | -0.69% | 0.94K | 16/04 | ||
| Hana Twentyseven | 2,110.00 | 2,145.00 | 2,110.00 | -25.00 | -1.17% | 3.14K | 16/04 | ||
| Hanbit Soft | 1,981 | 2,035 | 1,951 | -59 | -2.89% | 64.91K | 16/04 | ||
| Hanchang Ind | 7,370 | 7,630 | 7,310 | -150 | -1.99% | 75.98K | 16/04 | ||
| Hancom | 20,400 | 21,100 | 20,000 | 0 | 0.00% | 935.21K | 16/04 | ||
| Hancom With Inc | 3,055 | 3,340 | 3,025 | -125 | -3.93% | 416.38K | 16/04 | ||
| Handok Clean Tech | 7,020 | 7,080 | 6,990 | -80 | -1.13% | 19.00K | 16/04 | ||
| Handysoft | 3,935 | 4,085 | 3,845 | -90 | -2.24% | 147.20K | 16/04 | ||
| Hanil Chemical Ind | 13,060 | 13,520 | 13,000 | -460 | -3.40% | 4.30K | 16/04 | ||
| Hanil Feed | 5,260 | 5,690 | 5,260 | -110 | -2.05% | 8.85M | 16/04 | ||
| Hanil Forging Industrial | 2,340 | 2,425 | 2,335 | 0 | 0.00% | 910.04K | 16/04 | ||
| Hanjoo Light Metal | 1,933.00 | 2,030.00 | 1,910.00 | -87.00 | -4.31% | 67.27K | 16/04 | ||
| Hankook Furniture | 4,210 | 4,350 | 4,180 | -150 | -3.44% | 106.88K | 16/04 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,020 | 2,045 | 2,000 | -10 | -0.49% | 5.55K | 16/04 | ||
| Hankuk Steel Wire | 3,500 | 3,580 | 3,460 | -80 | -2.23% | 43.83K | 16/04 | ||
| Hanla IMS | 6,150 | 6,280 | 6,110 | -80 | -1.28% | 11.44K | 16/04 | ||
| Hannet | 4,435 | 4,500 | 4,400 | 0 | 0.00% | 54.82K | 16/04 | ||
| Hans Biomed | 13,240 | 13,660 | 13,030 | -420 | -3.07% | 44.04K | 16/04 | ||
| Hansol Inticube | 1,518 | 1,552 | 1,498 | -35 | -2.25% | 70.10K | 16/04 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 16,000.00 | 17,730.00 | 15,570.00 | -370.00 | -2.26% | 1.50M | 16/04 | ||
| Hansun Engineering | 5,570.00 | 5,780.00 | 5,560.00 | -250.00 | -4.30% | 57.52K | 16/04 | ||
| Hansung Cleantech | 2,510 | 2,610 | 2,500 | -145 | -5.46% | 441.12K | 16/04 | ||
| Hantop | 900 | 931 | 897 | -10 | -1.10% | 122.17K | 16/04 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,145.00 | 2,145.00 | 2,135.00 | 0.00 | 0.00% | 3.60K | 16/04 | ||
| Hanwha Plus No 4 | 2,075.00 | 2,080.00 | 2,070.00 | -5.00 | -0.24% | 8.38K | 16/04 | ||
| Hanwool Materials Science | 12,030 | 12,170 | 11,610 | +70 | +0.59% | 49.05K | 16/04 | ||
| Hanyang Digitech | 23,000 | 25,000 | 22,150 | -1250 | -5.15% | 794.86K | 16/04 | ||
| Hanyang Eng | 20,900 | 21,400 | 19,030 | +1700 | +8.85% | 1.58M | 16/04 | ||
| Harim | 2,935 | 2,980 | 2,920 | -45 | -1.51% | 563.20K | 16/04 | ||
| Harim Holdings | 6,220 | 6,350 | 6,180 | -140 | -2.20% | 233.20K | 16/04 | ||
| HB Investment | 2,585.00 | 2,700.00 | 2,575.00 | -105.00 | -3.90% | 196.08K | 16/04 | ||
| HB Solution | 5,300 | 5,630 | 5,200 | -160 | -2.93% | 2.67M | 16/04 | ||
| HB Tech | 3,600 | 3,970 | 3,515 | -175 | -4.64% | 22.26M | 16/04 | ||
| HBL Corp | 5,930.00 | 6,360.00 | 5,930.00 | -270.00 | -4.35% | 402.21K | 16/04 | ||
| Hct Co | 9,940 | 10,370 | 9,880 | -450 | -4.33% | 18.29K | 16/04 | ||
| Hecto Financial | 16,750 | 17,660 | 16,670 | -730 | -4.18% | 31.18K | 16/04 | ||
| Hecto Innovation | 13,210 | 13,330 | 13,050 | 0 | 0.00% | 18.09K | 16/04 | ||
| Heerim Architects & Planners | 6,260 | 6,400 | 6,160 | -150 | -2.34% | 73.25K | 16/04 | ||
| Helixmith | 4,165 | 4,290 | 4,165 | -95 | -2.23% | 97.60K | 16/04 | ||
| Heungkuk Metaltech | 5,270 | 5,370 | 5,170 | -70 | -1.31% | 18.14K | 16/04 | ||
| HeunguOil | 16,500 | 18,000 | 16,050 | -200 | -1.20% | 9.44M | 16/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KOSDAQ?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน