โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5,050 | 5,220 | 5,010 | -110 | -2.13% | 820.40K | 13:48:20 | ||
Aminologics | 1,585 | 1,597 | 1,571 | 0 | 0.00% | 437.29K | 13:48:20 | ||
Anterogen | 14,400 | 14,580 | 14,220 | -30 | -0.21% | 15.08K | 13:19:01 | ||
Aprogen | 634 | 677 | 631 | -19 | -2.91% | 918.22K | 13:47:00 | ||
Auto | 5,930 | 6,000 | 5,920 | -40 | -0.67% | 24.34K | 13:30:30 | ||
Barunson | 1,603 | 1,614 | 1,579 | +3 | +0.19% | 45.55K | 13:19:58 | ||
BL PharmTech | 482 | 507 | 473 | -2 | -0.41% | 944.12K | 13:17:06 | ||
BlueMTec | 14,240.00 | 14,810.00 | 14,230.00 | -460.00 | -3.13% | 171.51K | 13:43:30 | ||
Boratr | 11,100 | 11,210 | 11,020 | -60 | -0.54% | 13.48K | 13:18:48 | ||
By On | 895 | 937 | 889 | -32 | -3.45% | 484.29K | 13:49:58 | ||
Cas | 1,633 | 1,652 | 1,585 | +38 | +2.38% | 267.49K | 13:40:00 | ||
Castelbajac | 4,305 | 4,305 | 4,280 | 0 | 0.00% | 6.60K | 13:30:30 | ||
ChungdamGlobal | 8,100.00 | 8,470.00 | 8,030.00 | -180.00 | -2.17% | 53.55K | 13:42:51 | ||
CJ Freshway | 23,500 | 23,800 | 23,350 | -300 | -1.26% | 20.64K | 13:40:00 | ||
Commerce Miner | 1,449 | 1,484 | 1,449 | -32 | -2.16% | 53.53K | 13:12:38 | ||
Cowell Fashion | 3,220 | 3,340 | 3,160 | +90 | +2.88% | 878.45K | 13:43:26 | ||
CT Property | 489 | 493 | 471 | +6 | +1.24% | 593.95K | 13:40:00 | ||
Curexo | 13,820 | 14,130 | 13,790 | -90 | -0.65% | 239.67K | 13:44:41 | ||
CuroHoldings | 311 | 318 | 308 | -4 | -1.27% | 144.40K | 13:19:11 | ||
Daemyung SonoSeason | 553 | 560 | 546 | -2 | -0.36% | 74.95K | 13:19:33 | ||
Daesan F B | 183 | 193 | 161 | +9 | +5.17% | 1.22M | 13:18:49 | ||
Daewon Media | 10,790 | 10,890 | 10,730 | -20 | -0.19% | 19.88K | 13:44:50 | ||
Daihan Scientific | 6,070 | 6,140 | 6,040 | -30 | -0.49% | 6.08K | 13:18:32 | ||
Daou Data | 12,740 | 12,900 | 12,700 | -70 | -0.55% | 83.73K | 13:49:58 | ||
Deutsch Motors | 5,670 | 5,800 | 5,620 | -110 | -1.90% | 142.25K | 13:19:06 | ||
Dmoa | 232 | 242 | 227 | -3 | -1.28% | 1.72M | 13:45:11 | ||
DYD Daeyang | 867 | 899 | 853 | -15 | -1.70% | 557.59K | 13:43:19 | ||
Eagle Veterinary Tech | 5,180 | 5,230 | 5,180 | -30 | -0.58% | 37.18K | 13:49:33 | ||
ES Cube | 2,655 | 2,750 | 2,620 | 0 | 0.00% | 22.35K | 13:18:33 | ||
Exergy21 | 503 | 570 | 498 | 0 | 0.00% | 2.20M | 13:19:45 | ||
Foodnamoo | 6,640 | 6,640 | 6,580 | +40 | +0.61% | 4.71K | 13:14:30 | ||
Gamsung | 3,320 | 3,410 | 3,285 | -70 | -2.06% | 602.69K | 13:40:00 | ||
GemVaxLink | 2,710 | 2,755 | 2,630 | +10 | +0.37% | 881.04K | 13:40:00 | ||
GeneBioTech | 4,200 | 4,205 | 4,145 | +45 | +1.08% | 37.40K | 13:49:17 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Globon | 849 | 876 | 830 | +9 | +1.07% | 158.67K | 13:19:12 | ||
Golfzon Yuwon Holdings | 4,015 | 4,080 | 3,965 | +30 | +0.75% | 62.91K | 13:40:00 | ||
Gradiant | 15,670 | 16,190 | 15,590 | -410 | -2.55% | 59.03K | 13:45:47 | ||
GW Vitek | 702 | 711 | 639 | +36 | +5.41% | 1.16M | 13:19:56 | ||
Hankook Furniture | 4,545 | 4,950 | 4,325 | +25 | +0.55% | 647.21K | 13:44:39 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
HeunguOil | 9,790 | 9,960 | 9,720 | +30 | +0.31% | 312.99K | 13:42:21 | ||
HLB Therapeutics | 14,680 | 14,980 | 13,800 | +430 | +3.02% | 4.18M | 13:48:14 | ||
Home Center Hlds | 1,146 | 1,172 | 1,095 | -21 | -1.80% | 154.28K | 13:40:00 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
ISE Commerce | 2,845 | 2,900 | 2,705 | +40 | +1.43% | 61.35K | 13:18:46 | ||
IToxi | 1,977 | 2,100 | 1,818 | +250 | +14.48% | 3.39M | 13:48:47 | ||
JCHyunSystem | 4,405 | 4,460 | 4,370 | 0 | 0.00% | 86.21K | 13:45:52 | ||
Joong Ang Enervis | 17,490 | 17,530 | 17,360 | 0 | 0.00% | 10.84K | 13:18:58 | ||
K Auction | 4,585 | 4,685 | 4,560 | -100 | -2.13% | 171.44K | 13:46:52 | ||
KBio Company | 318 | 343 | 310 | -3 | -0.93% | 4.84M | 13:40:00 | ||
Korea Information Engineering | 3,240 | 3,320 | 3,230 | -105 | -3.14% | 38.04K | 13:49:05 | ||
KT Hitel | 5,510 | 5,560 | 5,480 | -20 | -0.36% | 22.33K | 13:19:58 | ||
Leadcorp | 5,630 | 5,680 | 5,590 | 0 | 0.00% | 36.67K | 13:49:30 | ||
Makus | 14,360 | 14,640 | 14,310 | -80 | -0.55% | 170.94K | 13:49:30 | ||
Medifron DBT | 1,550 | 1,565 | 1,505 | -15 | -0.96% | 522.52K | 13:19:52 | ||
Mirai Semiconductors | 21,100.00 | 21,300.00 | 20,550.00 | +500.00 | +2.43% | 183.43K | 13:47:37 | ||
Nara Cellar | 4,800.00 | 4,850.00 | 4,720.00 | +50.00 | +1.05% | 30.56K | 13:40:00 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
Oheim INT | 3,645 | 3,845 | 3,540 | -150 | -3.95% | 122.61K | 13:49:54 | ||
PC Direct | 3,725 | 4,250 | 3,470 | +220 | +6.28% | 5.23M | 13:47:45 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PNpoongnyun | 4,885 | 4,970 | 4,860 | +25 | +0.51% | 79.73K | 13:19:59 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
Samchuly Bicycle | 5,570 | 5,620 | 5,440 | +130 | +2.39% | 91.92K | 13:47:58 | ||
SAMT | 3,195 | 3,230 | 3,095 | +80 | +2.57% | 1.02M | 13:44:34 | ||
SDN | 1,435 | 1,435 | 1,112 | +331 | +29.98% | 60.00M | 13:49:54 | ||
Seoul Auction | 9,960 | 10,090 | 9,930 | -20 | -0.20% | 48.51K | 13:47:17 | ||
Seouleaguer | 612 | 626 | 611 | -10 | -1.61% | 33.55K | 13:19:45 | ||
Seoulin Bioscience | 9,960 | 10,240 | 9,960 | -190 | -1.87% | 112.59K | 13:48:43 | ||
Silicon 2 | 11,410 | 12,190 | 11,320 | -350 | -2.98% | 1.77M | 13:49:30 | ||
Silla SG | 7,210 | 7,240 | 7,180 | -30 | -0.41% | 3.14K | 13:19:50 | ||
Silla Textile | 1,445 | 1,520 | 1,428 | +4 | +0.28% | 46.20K | 13:17:46 | ||
Sonokong | 3,200 | 3,235 | 3,145 | -40 | -1.23% | 250.21K | 13:44:52 | ||
Studio Samick | 13,970.00 | 14,340.00 | 13,920.00 | -150.00 | -1.06% | 56.47K | 13:47:29 | ||
SU Holdings | 189 | 194 | 174 | +13 | +7.39% | 4.04M | 13:48:22 | ||
Surplus Global | 3,780 | 3,830 | 3,695 | +90 | +2.44% | 185.89K | 13:46:22 | ||
Toebox Korea | 3,660 | 3,715 | 3,655 | -50 | -1.35% | 22.62K | 13:16:08 | ||
Unitron Tech | 6,470 | 6,790 | 6,400 | -60 | -0.92% | 511.52K | 13:40:00 | ||
VenueG | 2,065 | 2,065 | 2,040 | 0 | 0.00% | 25.15K | 13:40:00 | ||
WestRise | 3,520 | 3,570 | 3,460 | +45 | +1.29% | 50.74K | 13:19:17 | ||
Wing’s Foot | 1,564 | 1,589 | 1,562 | -33 | -2.07% | 31.55K | 13:46:34 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
WIZ | 796 | 797 | 785 | +9 | +1.14% | 120.02K | 13:40:00 | ||
Wonik | 3,930 | 4,070 | 3,805 | +100 | +2.61% | 103.79K | 13:18:45 | ||
Wonik Cube | 1,845 | 1,888 | 1,841 | -27 | -1.44% | 324.82K | 13:49:30 | ||
Wooree Lighting | 1,580 | 1,590 | 1,578 | -12 | -0.75% | 50.51K | 13:15:29 | ||
Wooriro | 1,638 | 1,696 | 1,630 | 0 | 0.00% | 782.58K | 13:49:48 | ||
WSI | 1,971 | 1,999 | 1,950 | +1 | +0.05% | 69.12K | 13:19:39 | ||
Y Optics | 606 | 614 | 602 | -8 | -1.30% | 106.37K | 13:19:20 | ||
YW | 3,810 | 3,820 | 3,785 | +25 | +0.66% | 7.18K | 13:40:00 | ||
Zero to Seven | 5,990 | 6,120 | 5,960 | -60 | -0.99% | 105.00K | 13:19:48 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน