โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,890 | 2,915 | 2,870 | +10 | +0.35% | 59.60K | 07:03:57 | ||
A-Tech Solution | 10,600 | 10,650 | 10,580 | 0 | 0.00% | 222.00 | 07:02:39 | ||
ABPro Bio | 556 | 564 | 555 | -14 | -2.46% | 48.61K | 07:04:07 | ||
Adaptive Plasma Tech | 14,730 | 14,740 | 14,510 | +270 | +1.87% | 737.00 | 07:03:52 | ||
Angel Robotics | 69,400.00 | 71,600.00 | 59,800.00 | +8000.00 | +13.03% | 3.16M | 07:24:07 | ||
Asflow | 11,230 | 11,360 | 11,200 | -120 | -1.06% | 12.36K | 07:23:33 | ||
Asia Tech | 2,285 | 2,285 | 2,280 | 0 | 0.00% | 0.53K | 07:03:43 | ||
Aurostechnology | 35,350 | 36,600 | 35,050 | -750 | -2.08% | 49.67K | 07:24:01 | ||
Avaco | 16,970 | 17,050 | 16,920 | 0 | 0.00% | 5.85K | 07:04:06 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BHI | 8,900 | 8,980 | 8,830 | -140 | -1.55% | 22.59K | 07:03:53 | ||
BMT | 11,330 | 11,340 | 11,280 | +80 | +0.71% | 37.00 | 07:03:37 | ||
Clean & Science | 8,130 | 8,310 | 7,300 | +1300 | +19.03% | 176.23K | 07:04:07 | ||
CowinTech | 26,750 | 27,200 | 26,700 | -500 | -1.83% | 11.16K | 07:23:23 | ||
Creative & Innovative System | 13,130 | 13,150 | 13,040 | -30 | -0.23% | 25.73K | 07:04:05 | ||
Cs Bearing | 8,200 | 8,370 | 8,190 | -210 | -2.50% | 46.12K | 07:23:44 | ||
DA Tech | 420 | 429 | 405 | +19 | +4.74% | 528.51K | 07:04:06 | ||
Daebo Magnetic | 29,750 | 30,150 | 29,550 | -250 | -0.83% | 4.41K | 07:23:59 | ||
DaedongGear | 11,550 | 11,590 | 11,420 | +10 | +0.09% | 35.30K | 07:03:59 | ||
Daemo Engineering | 9,110 | 9,140 | 8,970 | +120 | +1.33% | 13.94K | 07:23:46 | ||
Daesung Hi Tech | 5,650.00 | 5,660.00 | 5,600.00 | +20.00 | +0.36% | 2.50K | 07:23:56 | ||
DE&T | 13,120 | 13,200 | 13,120 | -40 | -0.30% | 3.50K | 07:03:39 | ||
DK-Lok | 8,540 | 8,580 | 8,540 | +10 | +0.12% | 1.64K | 07:03:13 | ||
DMS | 6,830 | 6,840 | 6,770 | +30 | +0.44% | 8.05K | 07:03:35 | ||
Dong A Eltek | 8,400 | 8,400 | 8,330 | +40 | +0.48% | 1.61K | 07:04:07 | ||
DSK | 5,730 | 5,750 | 5,650 | +40 | +0.70% | 2.50K | 07:03:54 | ||
DYPNF | 19,200 | 19,230 | 19,200 | +70 | +0.37% | 199.00 | 07:03:54 | ||
Enertork Ltd | 6,590 | 6,710 | 6,590 | -20 | -0.30% | 2.38K | 07:03:58 | ||
Enjet | 14,020.00 | 14,100.00 | 13,890.00 | -60.00 | -0.43% | 5.58K | 07:23:46 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 696 | 696 | 696 | 0 | 0.00% | 0.02K | 07:00:30 | ||
FNS Tech | 11,970 | 12,130 | 11,970 | -160 | -1.32% | 1.12K | 07:03:58 | ||
GemVax & KAEL | 11,500 | 11,760 | 11,400 | -260 | -2.21% | 26.95K | 07:03:55 | ||
GI Tech | 3,225 | 3,225 | 3,200 | +10 | +0.31% | 25.30K | 07:23:59 | ||
GNBS Engineering | 5,340 | 5,380 | 5,300 | -10 | -0.19% | 22.60K | 07:23:53 | ||
Hana Tech | 59,100 | 59,600 | 58,600 | -100 | -0.17% | 7.01K | 07:24:02 | ||
Handok Clean Tech | 7,420 | 7,440 | 7,420 | +50 | +0.68% | 745.00 | 07:03:01 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
HB Solution | 5,140 | 5,160 | 5,070 | -40 | -0.77% | 236.02K | 07:23:59 | ||
HB Tech | 2,685 | 2,740 | 2,680 | -140 | -4.96% | 809.25K | 07:04:07 | ||
HBL Corp | 7,870.00 | 8,220.00 | 7,850.00 | -320.00 | -3.91% | 167.19K | 07:24:00 | ||
Heungkuk Metaltech | 5,600 | 5,600 | 5,600 | 0 | 0.00% | 35.00 | 07:01:21 | ||
HK | 1,629 | 1,629 | 1,615 | -1 | -0.06% | 1.03K | 07:02:45 | ||
HNK Machine Tool | 2,715 | 2,715 | 2,690 | 0 | 0.00% | 459.00 | 07:00:06 | ||
HS Valve | 5,430 | 5,470 | 5,370 | -40 | -0.73% | 1.52K | 07:03:50 | ||
Huyndai Movex | 3,120 | 3,130 | 3,115 | +5 | +0.16% | 4.22K | 07:03:31 | ||
Hyulim Robot | 3,070 | 3,120 | 3,060 | -80 | -2.54% | 57.50K | 07:03:59 | ||
Hyundai Everdigm | 6,690 | 6,690 | 6,640 | +20 | +0.30% | 5.48K | 07:03:58 | ||
Hyupjin | 1,004 | 1,004 | 994 | -1 | -0.10% | 1.71K | 07:03:05 | ||
ilShinBioBase | 1,451 | 1,452 | 1,448 | -1 | -0.07% | 1.05K | 07:02:00 | ||
IMT | 21,500.00 | 22,100.00 | 21,300.00 | -300.00 | -1.38% | 61.80K | 07:23:54 | ||
Innometry | 13,180 | 13,230 | 12,790 | +530 | +4.19% | 51.98K | 07:23:56 | ||
Invenia | 1,098 | 1,099 | 1,097 | +1 | +0.09% | 1.33K | 07:03:51 | ||
Jinsung TEC | 10,240 | 10,290 | 10,240 | +50 | +0.49% | 18.02K | 07:04:05 | ||
JNB | 10,880.00 | 11,120.00 | 10,740.00 | -30.00 | -0.27% | 5.69K | 07:23:38 | ||
JNK Heaters | 4,375 | 4,380 | 4,350 | +25 | +0.57% | 794.00 | 07:04:04 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
JVM | 28,050 | 28,450 | 28,050 | -100 | -0.36% | 13.90K | 07:04:05 | ||
K Ensol | 19,810 | 20,800 | 19,490 | +1260 | +6.79% | 650.08K | 07:24:04 | ||
Koh Young Tech | 19,710 | 19,730 | 19,500 | +270 | +1.39% | 88.67K | 07:03:59 | ||
Korea Nano System | 34,550.00 | 34,950.00 | 34,450.00 | -400.00 | -1.14% | 2.95K | 07:23:43 | ||
KSP | 3,585 | 3,590 | 3,550 | +35 | +0.99% | 5.31K | 07:03:28 | ||
Meere Company | 28,400 | 28,700 | 28,250 | -100 | -0.35% | 1.88K | 07:03:40 | ||
Model Solution | 15,400.00 | 15,530.00 | 15,080.00 | +260.00 | +1.72% | 3.16K | 07:23:54 | ||
mPlus Corp | 11,270 | 11,350 | 11,250 | 0 | 0.00% | 747.00 | 07:03:51 | ||
N2Tech Co Ltd | 750 | 754 | 745 | +8 | +1.08% | 11.48K | 07:03:53 | ||
NanoTim | 14,200.00 | 14,200.00 | 13,890.00 | +140.00 | +1.00% | 5.66K | 07:23:55 | ||
Nara Mold and Die | 5,540 | 5,640 | 5,530 | -40 | -0.72% | 6.59K | 07:04:00 | ||
Narae NanoTech | 7,030 | 7,080 | 6,920 | +60 | +0.86% | 7.31K | 07:23:19 | ||
Neontech Co | 2,800 | 2,815 | 2,800 | -20 | -0.71% | 644.00 | 07:03:36 | ||
Neuromeka | 38,250.00 | 38,800.00 | 37,550.00 | +950.00 | +2.55% | 97.99K | 07:23:58 | ||
New Power Plasma | 4,905 | 4,930 | 4,905 | 0 | 0.00% | 0.31K | 07:03:08 | ||
NexturnBioScience | 4,530 | 4,610 | 4,515 | -50 | -1.09% | 2.47K | 07:03:57 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nuon | 400 | 403 | 397 | -8 | -1.96% | 28.37K | 07:02:24 | ||
OneJoon | 18,250 | 18,580 | 18,150 | -220 | -1.19% | 13.42K | 07:23:51 | ||
Oriental Precision & Eng | 3,230 | 3,250 | 3,220 | +5 | +0.16% | 4.38K | 07:03:52 | ||
Pan Star Enterprise | 679 | 681 | 677 | -2 | -0.29% | 7.65K | 07:04:08 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Paratech | 2,300 | 2,320 | 2,300 | +20 | +0.88% | 5.48K | 07:03:51 | ||
Pemtron | 10,810.00 | 10,970.00 | 10,710.00 | +10.00 | +0.09% | 39.99K | 07:23:55 | ||
People & Tech | 42,050 | 42,200 | 41,900 | -200 | -0.47% | 5.64K | 07:04:06 | ||
PhilEnergy | 31,350.00 | 31,450.00 | 30,450.00 | -800.00 | -2.49% | 485.98K | 07:24:03 | ||
Posbank | 12,660.00 | 12,900.00 | 12,510.00 | -200.00 | -1.56% | 44.99K | 07:24:00 | ||
Rainbow Robotics | 193,400 | 197,800 | 187,900 | +8000 | +4.31% | 391.60K | 07:24:07 | ||
Robostar | 34,450 | 34,600 | 34,050 | +650 | +1.92% | 14.30K | 07:04:08 | ||
Russell | 3,015 | 3,015 | 2,985 | +15 | +0.50% | 1.94K | 07:00:51 | ||
S&W | 3,970 | 3,970 | 3,940 | -5 | -0.13% | 917.00 | 07:01:23 | ||
Sangsangin Industry | 2,605 | 2,700 | 2,510 | -210 | -7.46% | 651.29K | 07:03:58 | ||
SBB Tech | 34,100.00 | 34,400.00 | 33,700.00 | +300.00 | +0.89% | 9.68K | 07:23:41 | ||
Seoam Machinery Industry | 4,800 | 4,800 | 4,800 | 0 | 0.00% | 1.08K | 07:02:54 | ||
Seoyon Top Metal | 4,120 | 4,180 | 4,075 | 0 | 0.00% | 7.62K | 07:03:25 | ||
SFA Engineering | 25,500 | 25,600 | 25,400 | -50 | -0.20% | 1.52K | 07:03:53 | ||
Shindo Eng | 3,795 | 3,855 | 3,720 | -60 | -1.56% | 30.13K | 07:23:50 | ||
SM Core | 5,800 | 5,800 | 5,730 | +50 | +0.87% | 0.14K | 07:03:37 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,845 | 3,895 | 3,840 | -25 | -0.65% | 29.71K | 07:03:50 | ||
SNUPrecision | 2,800 | 2,805 | 2,775 | +15 | +0.54% | 662.00 | 07:03:44 | ||
Soosung Lift MFG | 600 | 615 | 598 | -4 | -0.66% | 6.94K | 07:04:07 | ||
SP Systems | 10,800 | 10,900 | 10,740 | +70 | +0.65% | 26.92K | 07:23:51 | ||
Speco | 3,795 | 3,795 | 3,780 | +10 | +0.26% | 1.46K | 07:03:51 | ||
T Robotics | 21,400 | 21,850 | 20,800 | +700 | +3.38% | 228.09K | 07:23:54 | ||
Taesung | 4,245 | 4,350 | 4,240 | -70 | -1.62% | 61.65K | 07:23:44 | ||
Top Engineering | 6,170 | 6,240 | 6,170 | -40 | -0.64% | 1.25K | 07:02:37 | ||
Toptec | 8,220 | 8,230 | 8,200 | -10 | -0.12% | 3.27K | 07:04:07 | ||
TPC Mechatronics | 3,780 | 3,785 | 3,780 | -5 | -0.13% | 1.87K | 07:03:08 | ||
TS Nexgen | 1,119 | 1,135 | 1,119 | +2 | +0.18% | 35.98K | 07:04:07 | ||
TSI Co Ltd | 8,230 | 8,290 | 8,210 | +80 | +0.98% | 4.50K | 07:03:41 | ||
Unison | 1,106 | 1,121 | 1,099 | -19 | -1.69% | 88.97K | 07:04:04 | ||
V One Tech | 10,020 | 10,160 | 10,020 | -200 | -1.96% | 18.80K | 07:04:07 | ||
WinTec | 3,260 | 3,475 | 3,000 | +225 | +7.41% | 825.60K | 07:24:04 | ||
Wizit | 836 | 839 | 833 | +5 | +0.60% | 17.55K | 07:03:51 | ||
Wonik Holdings | 3,980 | 4,025 | 3,975 | +10 | +0.25% | 7.60K | 07:03:52 | ||
Wonik PNE | 5,800 | 5,870 | 5,800 | -20 | -0.34% | 4.69K | 07:03:50 | ||
Woorim Machinery | 6,090 | 6,120 | 6,090 | -30 | -0.49% | 0.07K | 07:02:48 | ||
Xavis | 2,300 | 2,310 | 2,295 | -15 | -0.65% | 6.20K | 07:03:59 | ||
Youil Energy Technology Co | 14,970 | 15,100 | 14,740 | -130 | -0.86% | 24.44K | 07:23:56 | ||
Young Poong Precision | 12,140 | 12,140 | 12,110 | 0 | 0.00% | 68.00 | 07:03:53 | ||
Yuilrobotics | 28,800.00 | 28,900.00 | 28,350.00 | +500.00 | +1.77% | 15.93K | 07:23:56 | ||
Yujin Robot | 9,520 | 9,530 | 9,450 | +80 | +0.85% | 11.04K | 07:04:06 | ||
Yunsung F C | 83,700.00 | 84,200.00 | 83,100.00 | -100.00 | -0.12% | 6.55K | 07:23:59 | ||
Zeus | 20,000 | 20,350 | 20,000 | -250 | -1.23% | 54.64K | 07:04:07 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน