ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,905.00 | 3,900.00 | 3,960.00 | 3,685.00 | +0.13% | 23.76M | 3,905.00+0.13% | 13:49:09 | |
162300 Shin Steel Co Ltd | 3,500.00 | 3,180.00 | 3,950.00 | 3,445.00 | +10.06% | 17.97M | 3,500.00+10.06% | 13:49:34 | |
017510 Semyung Electric Machinery | 4,125.00 | 3,440.00 | 4,410.00 | 3,480.00 | +19.91% | 16.44M | 4,125.00+19.91% | 13:49:27 | |
204270 Jntc Co Ltd | 22,600.00 | 20,900.00 | 23,350.00 | 20,100.00 | +8.13% | 12.43M | 22,600.00+8.13% | 13:48:03 | |
024840 KB Metal Co Ltd | 2,010.00 | 1,879.00 | 2,070.00 | 1,942.00 | +6.97% | 11.69M | 2,010.00+6.97% | 13:49:52 |
ชื่อ | ราคา | |
---|---|---|
304360 S Biomedics | 39,000.00 | +9,000.00 | +30.00%
199820 Cheil Electric | 15,920.00 | +3,670 | +29.96%
087010 Peptron | 26,800.00 | +4,650 | +20.99%
017510 Semyung Electric Machinery | 4,125.00 | +685 | +19.91%
053030 Binex | 14,690.00 | +2,180 | +17.43%
ชื่อ | ราคา | |
---|---|---|
288330 Bridge Bio | 5,050.00 | -780 | -13.38%
053450 Sekonix | 7,690.00 | -580 | -7.01%
067390 AeroSpace Tech of Korea | 1,016.00 | -70 | -6.45%
059270 Haisung TPC Co | 8,120.00 | -550 | -6.34%
062970 PPI Inc | 2,450.00 | -155 | -5.95%