โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4,500 | 4,550 | 4,450 | -5 | -0.11% | 95.20K | 13:18:58 | ||
Biodyne Co | 9,170 | 9,320 | 8,670 | +290 | +3.27% | 216.90K | 13:47:25 | ||
Bistos | 2,145.00 | 2,280.00 | 2,140.00 | -65.00 | -2.94% | 660.22K | 13:48:12 | ||
Classys Inc | 35,300 | 35,900 | 35,150 | -200 | -0.56% | 104.80K | 13:49:28 | ||
CoAsia Optics | 1,239 | 1,242 | 1,226 | +3 | +0.24% | 20.55K | 13:40:00 | ||
Corentec | 10,900 | 11,030 | 10,800 | -100 | -0.91% | 12.28K | 13:19:01 | ||
Coxem | 19,900.00 | 20,600.00 | 19,780.00 | -850.00 | -4.10% | 240.94K | 13:49:10 | ||
CU Medical Systems | 798 | 798 | 776 | +8 | +1.01% | 210.04K | 13:40:00 | ||
Curiox BioSystems | 44,800.00 | 45,650.00 | 42,600.00 | +1950.00 | +4.55% | 492.66K | 13:46:41 | ||
Dentis | 9,200 | 9,300 | 9,060 | +150 | +1.66% | 77.33K | 13:42:13 | ||
Dio | 21,900 | 22,100 | 21,600 | +50 | +0.23% | 51.96K | 13:40:11 | ||
DR Tech | 3,475 | 3,830 | 3,260 | +225 | +6.92% | 8.13M | 13:48:36 | ||
Drgem | 10,160 | 10,200 | 9,960 | +150 | +1.50% | 20.05K | 13:40:00 | ||
Eoflow | 4,580 | 4,770 | 4,575 | -85 | -1.82% | 303.12K | 13:49:55 | ||
FiberPro | 3,195 | 3,300 | 3,145 | -75 | -2.29% | 135.99K | 13:47:05 | ||
Furonteer | 23,500.00 | 23,500.00 | 22,550.00 | +450.00 | +1.95% | 61.63K | 13:45:44 | ||
GeneSystem Co | 8,740 | 9,250 | 8,740 | -230 | -2.56% | 318.01K | 13:40:00 | ||
GENORAY | 6,790 | 6,810 | 6,700 | +10 | +0.15% | 29.08K | 13:15:33 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Hironic | 7,710 | 7,880 | 7,610 | -70 | -0.90% | 110.33K | 13:48:05 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Huvitz | 14,000 | 14,150 | 13,880 | +10 | +0.07% | 44.58K | 13:19:28 | ||
HyVISION SYSTEM | 23,300 | 23,650 | 23,000 | +100 | +0.43% | 296.29K | 13:40:17 | ||
I Sens | 20,550 | 20,850 | 20,050 | +550 | +2.75% | 309.02K | 13:49:45 | ||
Ilooda | 6,260 | 6,280 | 6,090 | +90 | +1.46% | 124.34K | 13:45:26 | ||
InBody | 30,150 | 30,500 | 29,150 | +650 | +2.20% | 53.99K | 13:45:24 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
Interojo | 29,450 | 30,350 | 28,250 | +400 | +1.38% | 173.32K | 13:19:27 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Jeisys Medical | 7,960 | 8,240 | 7,950 | -130 | -1.61% | 384.55K | 13:46:31 | ||
KNRSystems | 26,000.00 | 27,450.00 | 20,600.00 | +4850.00 | +22.93% | 8.26M | 13:49:49 | ||
Komelon | 8,800 | 8,850 | 8,720 | 0 | 0.00% | 8.30K | 13:19:31 | ||
L&K Biomed | 8,500 | 8,660 | 8,240 | +120 | +1.43% | 47.38K | 13:40:50 | ||
LaserOptek | 9,850.00 | 10,040.00 | 9,840.00 | -130.00 | -1.30% | 145.29K | 13:47:16 | ||
M I Tech | 8,010 | 8,190 | 7,490 | +360 | +4.71% | 676.72K | 13:40:29 | ||
Mediana | 6,750 | 6,960 | 6,740 | -70 | -1.03% | 79.62K | 13:19:29 | ||
Mek ICS | 3,065 | 3,210 | 3,065 | -45 | -1.45% | 170.44K | 13:44:50 | ||
Mico | 1,747 | 1,844 | 1,732 | -74 | -4.06% | 531.86K | 13:30:07 | ||
Micro Digital | 8,550 | 8,580 | 7,710 | +770 | +9.90% | 297.89K | 13:45:02 | ||
NanoEnTek | 3,590 | 3,715 | 3,580 | -125 | -3.36% | 238.28K | 13:49:17 | ||
Neofect | 1,264 | 1,280 | 1,252 | -6 | -0.47% | 78.04K | 13:30:13 | ||
Next Eye | 393 | 397 | 384 | +7 | +1.81% | 397.24K | 13:43:16 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,740.00 | 2,775.00 | 2,585.00 | +90.00 | +3.40% | 410.63K | 13:46:25 | ||
Omnisystem | 856 | 879 | 848 | -16 | -1.83% | 142.86K | 13:40:00 | ||
Osteonic | 5,030 | 5,160 | 4,995 | -60 | -1.18% | 146.49K | 13:43:10 | ||
Panagene | 5,010 | 5,310 | 5,000 | -200 | -3.84% | 1.14M | 13:49:46 | ||
Park Systems | 167,700 | 171,400 | 155,500 | +15900 | +10.47% | 143.84K | 13:46:46 | ||
PJ Electronics | 6,740 | 6,760 | 6,640 | +70 | +1.05% | 28.59K | 13:44:11 | ||
Plasmapp | 2,710.00 | 2,780.00 | 2,705.00 | -50.00 | -1.81% | 110.24K | 13:30:10 | ||
Precision Biosensor | 4,880 | 4,965 | 4,840 | +15 | +0.31% | 12.06K | 13:40:27 | ||
Protec Mems Tech | 6,350 | 6,440 | 6,220 | +40 | +0.63% | 63.80K | 13:40:00 | ||
Protia | 2,860 | 2,865 | 2,785 | +5 | +0.18% | 19.03K | 13:30:30 | ||
PS Tec | 3,440 | 3,460 | 3,430 | -20 | -0.58% | 7.73K | 13:18:03 | ||
Quanta Matrix | 4,160 | 4,255 | 4,160 | -25 | -0.60% | 28.16K | 13:30:30 | ||
Ray | 15,940 | 16,310 | 15,860 | -60 | -0.38% | 113.20K | 13:30:16 | ||
Rayence | 8,970 | 9,080 | 8,940 | -30 | -0.33% | 20.15K | 13:40:00 | ||
Remed | 2,755 | 2,850 | 2,755 | -20 | -0.72% | 30.69K | 13:30:30 | ||
Samyang Optics | 9,280 | 9,300 | 9,250 | +10 | +0.11% | 14.31K | 13:19:05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | +87 | +26.77% | 26.16M | 10:08:59 | ||
Sekonix | 7,300 | 7,350 | 7,250 | 0 | 0.00% | 125.00K | 13:45:46 | ||
Selvas Healthcare | 5,620 | 5,740 | 5,610 | -70 | -1.23% | 188.03K | 13:19:57 | ||
Senko | 2,875 | 2,940 | 2,845 | -35 | -1.20% | 256.06K | 13:47:06 | ||
Solco Biomedical | 514 | 533 | 490 | +14 | +2.80% | 892.21K | 13:46:45 | ||
SugenTech | 6,410 | 6,590 | 6,290 | +50 | +0.79% | 272.79K | 13:19:43 | ||
Synergy Innovation | 3,115 | 3,160 | 3,020 | +45 | +1.47% | 521.14K | 13:48:22 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
Value Added Tech | 30,400 | 30,700 | 30,400 | -150 | -0.49% | 7.91K | 13:19:46 | ||
Victek | 4,770 | 4,850 | 4,720 | -50 | -1.04% | 612.48K | 13:49:12 | ||
Vieworks | 29,000 | 30,900 | 28,400 | +400 | +1.40% | 95.53K | 13:19:58 | ||
Viol | 10,860 | 11,360 | 10,650 | -20 | -0.18% | 7.39M | 13:49:28 | ||
Withtech | 8,930 | 9,050 | 8,870 | +60 | +0.68% | 7.73K | 13:30:30 | ||
Won Tech Co | 9,850 | 10,150 | 9,720 | +130 | +1.34% | 3.45M | 13:48:05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน