โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 16,510 | 16,940 | 16,350 | -180 | -1.08% | 99.25K | 24/04 | ||
ABL Bio | 25,250 | 25,500 | 24,300 | +450 | +1.81% | 961.33K | 24/04 | ||
ADBiotech | 2,495 | 2,510 | 2,450 | +45 | +1.84% | 10.61K | 24/04 | ||
Ahn-Gook Pharmaceutical | 7,640 | 7,650 | 7,570 | +100 | +1.33% | 4.77K | 24/04 | ||
Anygen | 14,240 | 15,000 | 13,940 | -110 | -0.77% | 19.25K | 24/04 | ||
Asta Co | 5,690 | 5,800 | 5,630 | 0 | 0.00% | 12.25K | 24/04 | ||
BCworld Pharm | 6,260 | 6,260 | 6,160 | +20 | +0.32% | 3.57K | 24/04 | ||
Binex | 14,250 | 14,970 | 14,020 | -450 | -3.06% | 835.57K | 24/04 | ||
Bio Solution | 21,450 | 22,400 | 21,100 | -550 | -2.50% | 93.43K | 24/04 | ||
BioFD C | 14,400.00 | 14,450.00 | 13,850.00 | +500.00 | +3.60% | 47.30K | 24/04 | ||
Bioneer | 29,900 | 30,200 | 29,500 | +50 | +0.17% | 166.15K | 24/04 | ||
BioPlus | 6,500 | 6,500 | 6,440 | +80 | +1.25% | 82.91K | 24/04 | ||
BNC Korea Co Ltd | 6,360 | 6,490 | 6,210 | 0 | 0.00% | 1.28M | 24/04 | ||
Boditech Med | 15,510 | 15,600 | 14,960 | +500 | +3.33% | 143.04K | 24/04 | ||
Bridge Bio | 2,640 | 2,930 | 2,530 | -235 | -8.17% | 4.03M | 24/04 | ||
Caregen | 21,250 | 21,450 | 20,900 | +400 | +1.92% | 56.33K | 24/04 | ||
Celemics | 3,635 | 3,675 | 3,635 | -10 | -0.27% | 8.16K | 24/04 | ||
Cell Biotech | 12,300 | 12,370 | 11,640 | +650 | +5.58% | 78.87K | 24/04 | ||
Celltrion Pharm | 91,900 | 92,700 | 91,200 | +600 | +0.66% | 76.07K | 24/04 | ||
Cellumed | 1,678 | 1,678 | 1,642 | +25 | +1.51% | 48.07K | 24/04 | ||
Chabiotech | 17,190 | 17,400 | 17,050 | +10 | +0.06% | 123.12K | 24/04 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1,625 | 1,638 | 1,602 | +8 | +0.49% | 39.88K | 24/04 | ||
Choong Ang Vaccine Laboratory | 10,790 | 10,820 | 10,730 | -10 | -0.09% | 24.00K | 24/04 | ||
CMG Pharmaceutical | 2,135 | 2,135 | 2,100 | +25 | +1.18% | 274.01K | 24/04 | ||
Corestem | 11,870 | 12,380 | 11,600 | +170 | +1.45% | 303.74K | 24/04 | ||
CTC Bio | 7,970 | 8,040 | 7,900 | +30 | +0.38% | 27.58K | 24/04 | ||
Dae Hwa Pharm | 11,110 | 11,400 | 11,030 | -140 | -1.24% | 255.05K | 24/04 | ||
DaebongLS | 10,230 | 10,320 | 10,100 | -60 | -0.58% | 122.95K | 24/04 | ||
Daehan New Pharm | 7,880 | 7,880 | 7,730 | +160 | +2.07% | 22.22K | 24/04 | ||
DaehanPharmaceutical | 28,500 | 28,500 | 28,200 | +50 | +0.18% | 4.92K | 24/04 | ||
Daesung Microbiological Labs | 10,640 | 10,680 | 10,520 | +50 | +0.47% | 26.60K | 24/04 | ||
DongKoo Bio Pharma | 6,980 | 7,040 | 6,840 | +120 | +1.75% | 315.26K | 24/04 | ||
Dongkook Pharmaceutical | 16,310 | 16,490 | 16,130 | -60 | -0.37% | 96.97K | 24/04 | ||
Enzychem Lifesciences | 1,868 | 1,879 | 1,827 | +18 | +0.97% | 412.87K | 24/04 | ||
Eubiologics | 13,440 | 13,900 | 13,300 | -160 | -1.18% | 525.71K | 24/04 | ||
Eutilex | 2,250 | 2,285 | 2,225 | +25 | +1.12% | 73.34K | 24/04 | ||
Futurechem | 13,050 | 13,390 | 11,540 | +1810 | +16.10% | 4.39M | 24/04 | ||
Gencurix | 3,040 | 3,085 | 2,910 | +125 | +4.29% | 89.66K | 24/04 | ||
Geno Focus | 4,215 | 4,240 | 3,975 | +220 | +5.51% | 191.94K | 24/04 | ||
Genolution | 3,995 | 4,045 | 3,900 | +90 | +2.30% | 88.62K | 24/04 | ||
Genome | 7,030 | 7,110 | 6,950 | +40 | +0.57% | 28.53K | 24/04 | ||
Green Cross Medical Science | 4,085 | 4,115 | 4,085 | 0 | 0.00% | 14.07K | 24/04 | ||
Green Cross Wellbeing | 10,630 | 10,680 | 10,200 | +350 | +3.40% | 70.77K | 24/04 | ||
Green LifeScience | 1,997 | 2,025 | 1,914 | +59 | +3.04% | 42.59K | 24/04 | ||
Hans Biomed | 13,250 | 13,380 | 13,130 | +20 | +0.15% | 18.26K | 24/04 | ||
High Tech Pharm | 10,850 | 10,930 | 10,570 | +280 | +2.65% | 64.46K | 24/04 | ||
HK Inno.N | 38,900 | 40,500 | 38,900 | -1300 | -3.23% | 260.66K | 24/04 | ||
HLB | 108,500 | 109,500 | 105,400 | +1800 | +1.69% | 1.20M | 24/04 | ||
HLB Life Science | 17,600 | 17,760 | 17,240 | +50 | +0.28% | 603.49K | 24/04 | ||
Hugel | 208,000 | 211,500 | 206,500 | +2000 | +0.97% | 34.63K | 24/04 | ||
Humasis | 1,767 | 1,777 | 1,760 | +5 | +0.28% | 455.57K | 24/04 | ||
Humedix | 32,750 | 32,900 | 31,950 | +450 | +1.39% | 71.24K | 24/04 | ||
Huons | 34,400 | 34,650 | 34,200 | +100 | +0.29% | 11.69K | 24/04 | ||
Huons Global | 21,600 | 21,750 | 21,400 | +50 | +0.23% | 10.14K | 24/04 | ||
Hwail Pharm | 1,588 | 1,601 | 1,575 | -13 | -0.81% | 73.31K | 24/04 | ||
Icure Pharma | 1,926 | 1,995 | 1,924 | +1 | +0.05% | 77.05K | 24/04 | ||
iNtRON Biotechnology | 7,010 | 7,070 | 6,960 | +30 | +0.43% | 49.88K | 24/04 | ||
Inventage Lab | 11,000.00 | 11,200.00 | 10,300.00 | +620.00 | +5.97% | 85.79K | 24/04 | ||
Isu Abxis | 7,300 | 7,320 | 6,900 | +60 | +0.83% | 240.06K | 24/04 | ||
Jetema | 14,980 | 15,200 | 14,740 | -60 | -0.40% | 20.88K | 24/04 | ||
Jin Yang Pharmaceutical | 5,460 | 5,480 | 5,420 | +10 | +0.18% | 6.16K | 24/04 | ||
JW Shinyak | 1,801 | 1,817 | 1,787 | +13 | +0.73% | 69.32K | 24/04 | ||
Kang Stem Biotech | 2,850 | 2,880 | 2,730 | +150 | +5.56% | 1.64M | 24/04 | ||
KolmarBNH | 15,280 | 15,600 | 15,240 | -100 | -0.65% | 71.88K | 24/04 | ||
Kolon Life Science | 22,800 | 23,200 | 22,550 | -100 | -0.44% | 5.75K | 24/04 | ||
Komipharm Intl | 4,155 | 4,235 | 4,135 | -25 | -0.60% | 64.98K | 24/04 | ||
Korea Arlico Pharm | 5,030 | 5,040 | 4,990 | +40 | +0.80% | 44.04K | 24/04 | ||
Korea Pharm | 18,950 | 19,090 | 18,810 | -10 | -0.05% | 24.08K | 24/04 | ||
Korean Drug | 6,610 | 6,680 | 6,580 | +20 | +0.30% | 10.33K | 24/04 | ||
Kukjeon Pharmaceutical | 5,570 | 5,650 | 5,550 | +20 | +0.36% | 55.51K | 24/04 | ||
Kyung Nam Pharm | 1,201 | 1,208 | 1,191 | +3 | +0.25% | 190.18K | 24/04 | ||
Kyungdong Pharm | 6,360 | 6,370 | 6,320 | +20 | +0.32% | 10.26K | 24/04 | ||
L&C Bio | 20,500 | 20,700 | 20,300 | +300 | +1.49% | 35.02K | 24/04 | ||
Medipost | 7,030 | 7,110 | 6,860 | +60 | +0.86% | 48.40K | 24/04 | ||
Medy-Tox | 132,200 | 133,100 | 131,200 | +1500 | +1.15% | 23.34K | 24/04 | ||
Metabiomed | 4,330 | 4,345 | 4,230 | +105 | +2.49% | 181.71K | 24/04 | ||
Nature Cell | 8,650 | 8,780 | 8,590 | -50 | -0.57% | 181.06K | 24/04 | ||
Nibec | 17,640 | 17,750 | 17,380 | +130 | +0.74% | 43.31K | 24/04 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Olipass | 517 | 519 | 492 | +25 | +5.08% | 91.45K | 24/04 | ||
Optipharm | 6,630 | 6,650 | 6,430 | +150 | +2.31% | 9.93K | 24/04 | ||
Optus Pharmaceutical | 6,230 | 6,290 | 6,060 | +190 | +3.15% | 250.33K | 24/04 | ||
Osang HealthCare | 16,780.00 | 17,130.00 | 16,710.00 | +30.00 | +0.18% | 35.32K | 24/04 | ||
Oscotec | 31,050 | 31,500 | 30,400 | -150 | -0.48% | 423.66K | 24/04 | ||
Pangen Biotech | 5,680 | 5,700 | 5,600 | +20 | +0.35% | 2.21K | 24/04 | ||
PCL | 1,205 | 1,231 | 1,204 | -2 | -0.17% | 63.46K | 24/04 | ||
Peoplebio | 2,700 | 2,850 | 2,660 | -70 | -2.53% | 61.97K | 24/04 | ||
Peptron | 27,650 | 28,700 | 25,950 | +1250 | +4.73% | 483.35K | 24/04 | ||
Pharma Reaserch Products | 115,500 | 118,400 | 112,300 | -2200 | -1.87% | 297.22K | 24/04 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Polaris AI Pharma | 8,670 | 8,970 | 8,500 | +210 | +2.48% | 135.71K | 24/04 | ||
Prestige Biologics Co | 4,210 | 4,245 | 4,100 | +60 | +1.45% | 60.89K | 24/04 | ||
RP Bio lnc | 9,310.00 | 9,330.00 | 9,150.00 | +50.00 | +0.54% | 5.32K | 24/04 | ||
S Biomedics | 44,150.00 | 44,150.00 | 36,650.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Sam Chun Dang Pharm | 108,500 | 110,800 | 100,200 | +6800 | +6.69% | 1.15M | 24/04 | ||
Sam-A Pharm | 15,820 | 15,880 | 15,700 | -30 | -0.19% | 16.47K | 24/04 | ||
SCL Science | 8,740 | 8,750 | 8,330 | +330 | +3.92% | 22.08K | 24/04 | ||
Scm Life | 2,630 | 2,660 | 2,590 | +5 | +0.19% | 33.90K | 24/04 | ||
Seegene | 22,200 | 22,350 | 22,050 | +100 | +0.45% | 138.26K | 24/04 | ||
Seoul Pharma | 3,335 | 3,375 | 3,250 | +35 | +1.06% | 4.21K | 24/04 | ||
Sewoon Medical | 2,740 | 2,755 | 2,700 | 0 | 0.00% | 35.89K | 24/04 | ||
Shaperon | 2,105.00 | 2,105.00 | 2,025.00 | +35.00 | +1.69% | 150.66K | 24/04 | ||
Sinil Pharmaceutical | 7,080 | 7,120 | 7,050 | +20 | +0.28% | 7.93K | 24/04 | ||
Sinsin Pharm | 5,500 | 5,550 | 5,450 | +70 | +1.29% | 31.24K | 24/04 | ||
ST Pharm | 88,600 | 88,800 | 86,700 | +900 | +1.03% | 166.97K | 24/04 | ||
Sun Bio Inc | 8,200.00 | 8,330.00 | 8,030.00 | +120.00 | +1.49% | 11.11K | 24/04 | ||
T And L | 59,800 | 60,100 | 58,300 | +1100 | +1.87% | 99.06K | 24/04 | ||
T&R Biofab | 8,120 | 8,400 | 8,080 | -130 | -1.58% | 46.92K | 24/04 | ||
Tego Science | 22,850 | 23,400 | 22,650 | -250 | -1.08% | 10.69K | 24/04 | ||
Theragen Etex | 3,940 | 3,950 | 3,905 | +30 | +0.77% | 27.04K | 24/04 | ||
Union Korea Pharm | 6,260 | 6,330 | 6,130 | -50 | -0.79% | 33.13K | 24/04 | ||
ViGenCell | 4,765 | 4,800 | 4,615 | +140 | +3.03% | 17.35K | 24/04 | ||
Vivozon Healthcare | 2,910 | 2,955 | 2,895 | +10 | +0.34% | 19.95K | 24/04 | ||
Voronoi | 31,450.00 | 31,650.00 | 29,850.00 | +1800.00 | +6.07% | 106.73K | 24/04 | ||
Withus Pharma | 8,110 | 8,190 | 8,030 | +100 | +1.25% | 31.34K | 24/04 | ||
Wonbiogen | 1,815 | 1,823 | 1,787 | +18 | +1.00% | 128.15K | 24/04 | ||
WooGene B&G | 1,092 | 1,094 | 1,086 | +2 | +0.18% | 10.76K | 24/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน